SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 127.00 | +449.00% | 26 162 | 206 | 145.00 | -35.00% | 28 565 | 197 | ||||||
| 1.6.1995 | 133.35 | +5.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 24.9.1997 | 115.17 | +4.99% | 0 | 0 | 123.00 | -15.28% | 5 166 | 42 | ||||||
| 1.7.2004 | 883.50 | -5.00% | 0 | 0 | 896.10 | -14.97% | 0 | 0 | ||||||
| 27.9.2000 | 782.70 | 0.00% | 0 | 0 | 454.00 | -14.42% | 0 | 0 | ||||||
| 22.9.2000 | 782.70 | 0.00% | 0 | 0 | 549.00 | -13.47% | 0 | 0 | ||||||
| 11.3.1999 | 205.00 | 0.00% | 0 | 0 | 210.00 | -12.50% | 43 922 | 209 | ||||||
| 12.7.1999 | 783.00 | 0.00% | 0 | 0 | 707.40 | -12.12% | 840 074 | 1 135 | ||||||
| 29.5.1995 | 121.54 | +499.00% | 14 099 | 116 | -12.00% | 0 | 0 | |||||||
| 9.11.1995 | 92.15 | -5.00% | 20 273 | 220 | -12.00% | 0 | 0 | |||||||
| 12.4.2001 | 451.00 | 0.00% | 0 | 0 | 435.00 | -11.33% | 4 562 | 10 | ||||||
| 3.2.2000 | 790.40 | +4.99% | 0 | 0 | 821.60 | -10.71% | 11 502 | 14 | ||||||
| 3.4.1998 | 162.06 | 0.00% | 0 | 0 | 179.00 | -10.50% | 89 500 | 500 | ||||||
| 16.4.1998 | 143.30 | -2.05% | 4 729 | 33 | 0.00 | -10.42% | 0 | 0 | ||||||
| 30.4.1999 | 546.00 | +5.00% | 0 | 0 | 804.00 | -10.16% | 5 995 342 | 6 617 | ||||||
| 24.5.1999 | 658.90 | -4.98% | 0 | 0 | 639.00 | -10.00% | 0 | 0 | ||||||
| 24.11.1999 | 590.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 2 700 | 5 | ||||||
| 22.2.2001 | 575.70 | 0.00% | 0 | 0 | 444.60 | -10.00% | 1 778 | 4 | ||||||
| 25.9.2000 | 782.70 | 0.00% | 0 | 0 | 494.10 | -10.00% | 0 | 0 | ||||||
| 3.10.2000 | 782.70 | 0.00% | 0 | 0 | 331.20 | -10.00% | 0 | 0 | ||||||
| 23.10.2000 | 782.70 | 0.00% | 0 | 0 | 387.00 | -10.00% | 0 | 0 | ||||||
| 5.12.2000 | 605.90 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 575 | 5 | ||||||
| 14.11.2000 | 671.20 | 0.00% | 0 | 0 | 371.70 | -10.00% | 0 | 0 | ||||||
| 10.11.2000 | 671.20 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| 28.6.2000 | 782.70 | 0.00% | 0 | 0 | 765.00 | -10.00% | 10 710 | 14 | ||||||
| 9.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 449.00 | -10.00% | 1 449 | 1 | ||||||
| 7.3.2000 | 1 246.00 | +4.97% | 0 | 0 | 1 620.00 | -10.00% | 1 620 | 1 | ||||||
| 5.9.1996 | 190.00 | -5.00% | 146 300 | 770 | 179.00 | -10.00% | 59 977 | 335 | ||||||
| 12.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 170.00 | -10.00% | 0 | 0 | ||||||
| 6.8.2003 | 804.80 | 0.00% | 0 | 0 | 864.00 | -10.00% | 2 592 | 3 | ||||||
| 21.6.1995 | 104.25 | 0.00% | 0 | 0 | 86.00 | -10.00% | 1 290 | 15 | ||||||
| 12.6.1995 | 115.00 | -0.43% | 14 720 | 128 | 104.00 | -10.00% | 4 161 | 40 | ||||||
| 16.8.2002 | 441.00 | 0.00% | 0 | 0 | 594.10 | -9.99% | 23 566 | 39 | ||||||
| 10.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -9.99% | 11 040 | 10 | ||||||
| 14.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 057.40 | -9.99% | 154 380 | 146 | ||||||
| 19.9.2000 | 782.70 | 0.00% | 0 | 0 | 684.10 | -9.99% | 0 | 0 | ||||||
| 19.10.2000 | 782.70 | 0.00% | 0 | 0 | 472.10 | -9.99% | 944 | 2 | ||||||
| 5.3.2001 | 575.70 | 0.00% | 0 | 0 | 452.20 | -9.99% | 904 | 2 | ||||||
| 2.10.2000 | 782.70 | 0.00% | 0 | 0 | 368.00 | -9.98% | 1 472 | 4 | ||||||
| 7.7.2004 | 883.50 | 0.00% | 0 | 0 | 739.40 | -9.98% | 31 232 | 42 | ||||||
| 23.4.2003 | 804.80 | 0.00% | 0 | 0 | 801.10 | -9.98% | 2 403 | 3 | ||||||
| 17.4.2003 | 804.80 | 0.00% | 0 | 0 | 801.10 | -9.98% | 7 654 | 9 | ||||||
| 15.1.2002 | 400.00 | 0.00% | 0 | 0 | 466.00 | -9.98% | 9 320 | 20 | ||||||
| 8.10.2001 | 446.40 | 0.00% | 0 | 0 | 406.10 | -9.97% | 9 340 | 23 | ||||||
| 13.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 174.80 | -9.97% | 11 748 | 10 | ||||||
| 28.8.1998 | 182.00 | 0.00% | 0 | 0 | 148.00 | -9.97% | 888 | 6 | ||||||
| 2.12.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | -9.96% | 14 000 | 20 | ||||||
| 29.9.2000 | 782.70 | 0.00% | 0 | 0 | 408.80 | -9.95% | 818 | 2 | ||||||
| 29.3.2001 | 451.00 | 0.00% | 0 | 0 | 344.00 | -9.94% | 0 | 0 | ||||||
| 10.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 305.00 | -9.93% | 1 305 | 1 | ||||||
| 28.7.2004 | 839.40 | 0.00% | 0 | 0 | 736.20 | -9.93% | 24 274 | 33 | ||||||
| 11.12.2000 | 605.90 | 0.00% | 0 | 0 | 283.10 | -9.92% | 0 | 0 | ||||||
| 7.2.2000 | 829.90 | 0.00% | 0 | 0 | 814.00 | -9.92% | 41 636 | 47 | ||||||
| 5.10.2000 | 782.70 | 0.00% | 0 | 0 | 283.50 | -9.91% | 0 | 0 | ||||||
| 25.10.2000 | 782.70 | 0.00% | 0 | 0 | 327.00 | -9.91% | 187 371 | 573 | ||||||
| 29.1.2001 | 605.90 | 0.00% | 0 | 0 | 427.10 | -9.91% | 4 271 | 10 | ||||||
| 27.3.2001 | 451.00 | 0.00% | 0 | 0 | 382.00 | -9.90% | 0 | 0 | ||||||
| 10.2.1999 | 200.00 | 0.00% | 33 600 | 168 | 172.10 | -9.89% | 157 266 | 912 | ||||||
| 28.4.2004 | 999.00 | 0.00% | 0 | 0 | 892.00 | -9.89% | 8 920 | 10 | ||||||
| 5.5.2003 | 804.80 | 0.00% | 0 | 0 | 820.10 | -9.87% | 1 640 | 2 | ||||||
| 2.7.2002 | 420.00 | 0.00% | 0 | 0 | 612.00 | -9.86% | 0 | 0 | ||||||
| 9.7.2004 | 839.40 | 0.00% | 0 | 0 | 605.00 | -9.84% | 60 566 | 99 | ||||||
| 6.12.2000 | 605.90 | 0.00% | 0 | 0 | 284.00 | -9.84% | 0 | 0 | ||||||
| 9.7.2001 | 446.40 | 0.00% | 0 | 0 | 405.10 | -9.83% | 6 476 | 16 | ||||||
| 25.4.2001 | 451.00 | 0.00% | 0 | 0 | 420.00 | -9.77% | 840 | 2 | ||||||
| 22.9.1997 | 104.47 | +4.99% | 0 | 0 | 102.00 | -9.77% | 408 | 4 | ||||||
| 26.11.1996 | 150.00 | +2.04% | 210 000 | 1 400 | 134.00 | -9.76% | 2 144 | 16 | ||||||
| 6.1.1998 | 117.57 | +4.99% | 31 038 | 264 | 100.00 | -9.73% | 45 109 | 451 | ||||||
| 7.8.2001 | 446.40 | 0.00% | 0 | 0 | 393.10 | -9.71% | 5 503 | 14 | ||||||
| 10.6.2002 | 420.00 | 0.00% | 0 | 0 | 605.00 | -9.70% | 0 | 0 | ||||||
| 8.11.2000 | 671.20 | 0.00% | 0 | 0 | 500.00 | -9.66% | 0 | 0 | ||||||
| 29.1.1998 | 124.00 | 0.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
| 26.9.1997 | 114.88 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
| 4.6.1997 | 118.40 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 11.12.1998 | 184.50 | 0.00% | 0 | 0 | 160.00 | -9.60% | 1 600 | 10 | ||||||
| 30.5.2002 | 420.00 | 0.00% | 0 | 0 | 640.00 | -9.60% | 0 | 0 | ||||||
| 22.3.2005 | 950.00 | 0.00% | 0 | 0 | 850.00 | -9.57% | 49 300 | 58 | ||||||
| 6.2.1998 | 123.50 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
| 18.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 040.00 | -9.56% | 29 120 | 28 | ||||||
| 25.1.1999 | 220.00 | 0.00% | 8 800 | 40 | 190.00 | -9.52% | 53 400 | 259 | ||||||
| 17.2.2003 | 766.50 | 0.00% | 0 | 0 | 860.00 | -9.47% | 90 000 | 90 | ||||||
| 15.5.1997 | 119.60 | +4.00% | 8 611 | 72 | 117.50 | -9.46% | 353 | 3 | ||||||
| 13.11.1996 | 136.49 | -2.43% | 3 412 | 25 | 134.00 | -9.45% | 13 266 | 99 | ||||||
| 23.1.1998 | 119.00 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
| 2.7.1997 | 109.98 | 0.00% | 0 | 0 | 103.00 | -9.44% | 35 638 | 346 | ||||||
| 13.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | -9.42% | 27 579 | 29 | ||||||
| 23.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -9.40% | 6 211 | 6 | ||||||
| 27.8.1998 | 182.00 | -1.62% | 30 940 | 170 | 164.40 | -9.39% | 1 315 | 8 | ||||||
| 10.7.2002 | 420.00 | 0.00% | 0 | 0 | 551.00 | -9.25% | 0 | 0 | ||||||
| 1.11.1996 | 149.15 | -5.00% | 196 431 | 1 317 | 133.00 | -9.24% | 27 968 | 211 | ||||||
| 8.7.2004 | 839.40 | -4.99% | 0 | 0 | 671.10 | -9.23% | 20 135 | 30 | ||||||
| 17.11.1997 | 110.00 | +1.18% | 1 320 | 12 | 94.00 | -9.19% | 3 501 | 37 | ||||||
| 18.12.2000 | 605.90 | 0.00% | 0 | 0 | 238.10 | -9.12% | 3 558 | 15 | ||||||
| 1.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | -9.09% | 6 000 | 10 | ||||||
| 30.9.1997 | 103.69 | -4.99% | 0 | 0 | 100.00 | -9.09% | 14 600 | 146 | ||||||
| 26.6.1997 | 109.98 | 0.00% | 0 | 0 | 100.00 | -9.09% | 16 600 | 166 | ||||||
| 17.1.1997 | 134.00 | 0.00% | 804 | 6 | 135.00 | -9.08% | 4 962 | 37 | ||||||
| 8.8.2002 | 441.00 | 0.00% | 0 | 0 | 600.10 | -9.07% | 3 601 | 6 | ||||||
| 14.12.2001 | 400.00 | 0.00% | 0 | 0 | 370.20 | -9.06% | 19 647 | 49 | ||||||
| 2.12.1997 | 101.08 | -5.00% | 0 | 0 | 98.00 | -9.04% | 7 628 | 78 | ||||||
| 31.1.2000 | 682.90 | +4.99% | 0 | 0 | 799.10 | -9.03% | 3 196 | 4 | ||||||
| 27.10.1997 | 105.00 | 0.00% | 20 895 | 199 | 95.20 | -9.02% | 5 998 | 63 | ||||||
| 9.9.1996 | 171.48 | -4.99% | 0 | 0 | 154.50 | -9.00% | 20 549 | 133 | ||||||
| 23.8.1996 | 139.00 | 0.00% | 73 253 | 527 | 132.30 | -9.00% | 38 517 | 291 | ||||||
| 20.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 001.00 | -9.00% | 158 156 | 158 | ||||||
| 15.6.1995 | 109.73 | -4.99% | 16 240 | 148 | 103.00 | -9.00% | 103 | 1 | ||||||
| 14.11.1995 | 88.00 | +0.51% | 11 616 | 132 | 83.50 | -9.00% | 14 446 | 173 | ||||||
| 13.11.1995 | 87.55 | -4.99% | 12 257 | 140 | 90.00 | -9.00% | 14 697 | 161 | ||||||
| 12.10.1995 | 94.01 | -3.57% | 21 716 | 231 | -9.00% | 0 | 0 | |||||||
| 10.10.1995 | 102.50 | 0.00% | 5 638 | 55 | 95.00 | -9.00% | 23 587 | 247 | ||||||
| 3.10.1995 | 112.01 | -3.43% | 17 474 | 156 | 105.50 | -9.00% | 106 | 1 | ||||||
| 29.9.1995 | 120.00 | +1.69% | 18 360 | 153 | 105.50 | -9.00% | 28 063 | 266 | ||||||
| 3.2.1995 | 0 | 0 | 116.00 | -9.00% | 38 280 | 330 | ||||||||
| 18.1.1995 | 145.00 | -202.00% | 4 785 | 33 | -9.00% | 0 | 0 | |||||||
| 4.6.2001 | 451.00 | 0.00% | 0 | 0 | 415.20 | -8.94% | 4 152 | 10 | ||||||
| 26.4.2005 | 950.00 | 0.00% | 0 | 0 | 855.00 | -8.94% | 28 215 | 33 | ||||||
| 7.4.1998 | 170.00 | -0.09% | 1 360 | 8 | 149.50 | -8.92% | 51 391 | 343 | ||||||
| 20.10.2000 | 782.70 | 0.00% | 0 | 0 | 430.00 | -8.91% | 19 350 | 45 | ||||||
| 2.6.2004 | 999.00 | 0.00% | 0 | 0 | 910.10 | -8.89% | 78 315 | 84 | ||||||
| 7.2.1997 | 129.05 | -2.96% | 11 485 | 89 | 123.00 | -8.88% | 1 968 | 16 | ||||||
| 20.11.2000 | 671.20 | 0.00% | 0 | 0 | 351.00 | -8.85% | 0 | 0 | ||||||
| 13.7.2005 | 950.00 | 0.00% | 0 | 0 | 752.60 | -8.83% | 6 773 | 9 | ||||||
| 26.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | -8.75% | 2 199 | 2 | ||||||
| 14.12.1998 | 185.00 | +0.27% | 1 850 | 10 | 146.00 | -8.75% | 3 092 | 20 | ||||||
| 18.5.1999 | 720.00 | 0.00% | 0 | 0 | 730.00 | -8.75% | 338 440 | 432 | ||||||
| 14.8.1997 | 90.44 | 0.00% | 0 | 0 | 81.60 | -8.75% | 1 232 | 15 | ||||||
| 16.4.2003 | 804.80 | 0.00% | 0 | 0 | 890.00 | -8.71% | 4 450 | 5 | ||||||
| 28.5.1998 | 155.00 | +1.97% | 56 089 | 363 | 140.00 | -8.64% | 9 714 | 69 | ||||||
| 4.7.2002 | 420.00 | 0.00% | 0 | 0 | 601.30 | -8.63% | 0 | 0 | ||||||
| 5.1.1998 | 111.98 | 0.00% | 0 | 0 | 110.80 | -8.61% | 7 645 | 69 | ||||||
| 12.2.1998 | 123.50 | 0.00% | 0 | 0 | 121.60 | -8.57% | 608 | 5 | ||||||
| 16.2.2000 | 888.00 | +1.91% | 1 776 | 2 | 960.00 | -8.57% | 98 854 | 98 | ||||||
| 3.8.2001 | 446.40 | 0.00% | 0 | 0 | 386.10 | -8.52% | 0 | 0 | ||||||
| 21.12.2000 | 605.90 | 0.00% | 0 | 0 | 239.10 | -8.46% | 0 | 0 | ||||||
| 26.2.1998 | 124.00 | -1.58% | 52 948 | 427 | 119.00 | -8.46% | 476 | 4 | ||||||
| 17.4.2000 | 965.20 | -5.00% | 0 | 0 | 926.60 | -8.43% | 0 | 0 | ||||||
| 8.11.2004 | 839.40 | 0.00% | 0 | 0 | 760.00 | -8.38% | 219 114 | 284 | ||||||
| 2.7.2004 | 883.50 | 0.00% | 0 | 0 | 821.40 | -8.33% | 181 551 | 221 | ||||||
| 9.12.1999 | 619.50 | 0.00% | 0 | 0 | 550.00 | -8.33% | 22 700 | 38 | ||||||
| 28.2.2003 | 766.50 | 0.00% | 0 | 0 | 981.50 | -8.27% | 0 | 0 | ||||||
| 25.9.1996 | 185.25 | -5.00% | 0 | 0 | 180.00 | -8.24% | 38 877 | 219 | ||||||
| 13.11.2000 | 671.20 | 0.00% | 0 | 0 | 413.00 | -8.22% | 2 478 | 6 | ||||||
| 8.7.2002 | 420.00 | 0.00% | 0 | 0 | 552.00 | -8.19% | 18 216 | 33 | ||||||
| 12.10.2001 | 446.40 | 0.00% | 0 | 0 | 405.10 | -8.14% | 2 836 | 7 | ||||||
| 20.10.1999 | 538.80 | 0.00% | 0 | 0 | 606.30 | -8.13% | 6 413 | 10 | ||||||
| 19.6.1997 | 106.13 | +0.50% | 17 936 | 169 | 105.20 | -8.12% | 3 682 | 35 | ||||||
| 14.9.2004 | 839.40 | 0.00% | 0 | 0 | 827.00 | -8.11% | 1 654 | 2 | ||||||
| 6.4.1998 | 170.16 | +4.99% | 5 445 | 32 | 170.00 | -8.10% | 28 295 | 172 | ||||||
| 13.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.10 | -8.09% | 0 | 0 | ||||||
| 23.12.2002 | 730.00 | 0.00% | 0 | 0 | 671.00 | -8.08% | 6 710 | 10 | ||||||
| 29.4.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | -8.08% | 3 640 | 4 | ||||||
| 1.8.2002 | 441.00 | +5.00% | 0 | 0 | 650.00 | -8.06% | 0 | 0 | ||||||
| 2.2.1995 | 0 | 0 | 128.00 | -8.00% | 12 288 | 96 | ||||||||
| 3.11.1995 | 101.00 | +0.89% | 7 171 | 71 | -8.00% | 0 | 0 | |||||||
| 11.1.1996 | 102.00 | +1.67% | 48 450 | 475 | 100.00 | -8.00% | 35 960 | 397 | ||||||
| 17.11.1995 | 83.70 | -4.99% | 27 705 | 331 | 83.00 | -8.00% | 9 535 | 115 | ||||||
| 16.6.1995 | 104.25 | -4.99% | 22 310 | 214 | 103.00 | -8.00% | 3 036 | 32 | ||||||
| 30.7.1996 | 130.00 | +2.53% | 5 850 | 45 | 115.00 | -8.00% | 39 667 | 351 | ||||||
| 9.2.1996 | 93.00 | +0.41% | 1 488 | 16 | 91.50 | -8.00% | 7 595 | 83 | ||||||
| 19.5.1998 | 153.00 | +0.65% | 76 500 | 500 | 146.00 | -7.95% | 2 628 | 18 | ||||||
| 4.2.2002 | 400.00 | 0.00% | 0 | 0 | 460.40 | -7.92% | 5 525 | 12 | ||||||
| 22.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 000.00 | -7.91% | 10 000 | 10 | ||||||
| 18.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.00 | -7.90% | 652 | 4 | ||||||
| 1.2.1999 | 199.00 | 0.00% | 0 | 0 | 190.00 | -7.76% | 26 442 | 128 | ||||||
| 16.1.1998 | 119.00 | 0.00% | 0 | 0 | 111.00 | -7.76% | 5 217 | 47 | ||||||
| 14.8.2001 | 446.40 | 0.00% | 0 | 0 | 401.30 | -7.74% | 1 605 | 4 | ||||||
| 6.8.2002 | 441.00 | 0.00% | 0 | 0 | 600.10 | -7.67% | 9 002 | 15 | ||||||
| 21.11.2002 | 683.70 | 0.00% | 0 | 0 | 720.10 | -7.67% | 11 521 | 16 | ||||||
| 6.3.2002 | 400.00 | 0.00% | 0 | 0 | 501.40 | -7.61% | 0 | 0 | ||||||
| 9.2.2000 | 829.90 | 0.00% | 0 | 0 | 900.10 | -7.60% | 235 987 | 249 | ||||||
| 15.9.1997 | 90.48 | +4.98% | 0 | 0 | 96.10 | -7.59% | 1 249 | 13 | ||||||
| 10.9.2002 | 441.00 | 0.00% | 0 | 0 | 601.20 | -7.59% | 1 804 | 3 | ||||||
| 2.7.1998 | 142.00 | -2.06% | 42 600 | 300 | 137.10 | -7.58% | 29 734 | 220 | ||||||
| 9.1.2003 | 730.00 | 0.00% | 0 | 0 | 780.00 | -7.52% | 100 096 | 109 | ||||||
| 3.3.1998 | 126.00 | 0.00% | 43 470 | 345 | 111.00 | -7.50% | 3 219 | 29 | ||||||
| 19.4.2002 | 420.00 | 0.00% | 0 | 0 | 560.20 | -7.42% | 5 602 | 10 | ||||||
| 12.12.1997 | 103.00 | +3.00% | 2 781 | 27 | 95.00 | -7.40% | 475 950 | 5 010 | ||||||
| 17.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.10 | -7.36% | 4 401 | 10 | ||||||
| 12.7.2004 | 839.40 | 0.00% | 0 | 0 | 560.50 | -7.35% | 33 451 | 55 | ||||||
| 3.12.1996 | 126.35 | -5.00% | 2 653 | 21 | 118.00 | -7.35% | 5 911 | 49 | ||||||
| 9.6.1998 | 142.50 | -5.00% | 0 | 0 | 140.30 | -7.34% | 561 | 4 | ||||||
| 5.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | -7.34% | 0 | 0 | ||||||
| 3.9.2001 | 446.40 | 0.00% | 0 | 0 | 380.00 | -7.31% | 19 380 | 51 | ||||||
| 4.5.2001 | 451.00 | 0.00% | 0 | 0 | 400.00 | -7.19% | 0 | 0 | ||||||
| 22.8.2002 | 441.00 | 0.00% | 0 | 0 | 566.00 | -7.06% | 38 488 | 68 | ||||||
| 17.10.1996 | 144.69 | -4.99% | 0 | 0 | 140.00 | -7.04% | 2 802 | 20 | ||||||
| 18.9.1996 | 177.65 | -5.00% | 177 650 | 1 000 | 168.00 | -7.00% | 32 605 | 194 | ||||||
| 6.3.1996 | 95.50 | -0.52% | 4 298 | 45 | 94.10 | -7.00% | 18 890 | 206 | ||||||
| 1.8.1996 | 117.33 | -4.99% | 0 | 0 | 115.00 | -7.00% | 17 335 | 151 | ||||||
| 10.7.1996 | 100.00 | -4.76% | 5 000 | 50 | 92.00 | -7.00% | 4 324 | 47 | ||||||
| 4.7.1996 | 108.00 | +2.85% | 10 800 | 100 | 93.60 | -7.00% | 9 641 | 103 | ||||||
| 25.4.1996 | 97.50 | +0.52% | 53 235 | 546 | 99.00 | -7.00% | 2 455 | 25 | ||||||
| 22.6.1995 | 102.00 | -2.15% | 15 912 | 156 | 81.00 | -7.00% | 1 755 | 22 | ||||||
| 20.6.1995 | 104.25 | 0.00% | 0 | 0 | 92.00 | -7.00% | 3 140 | 33 | ||||||
| 25.7.1995 | 99.66 | +4.99% | 13 155 | 132 | -7.00% | 0 | 0 | |||||||
| 24.7.1995 | 94.92 | +5.00% | 0 | 0 | 95.00 | -7.00% | 4 275 | 45 | ||||||
| 15.9.1995 | 110.00 | +4.76% | 15 510 | 141 | 107.50 | -7.00% | 7 741 | 76 | ||||||
| 8.8.1995 | 87.11 | -4.62% | 871 | 10 | 90.00 | -7.00% | 2 057 | 23 | ||||||
| 20.12.1995 | 92.00 | -7.00% | 7 530 | 80 | ||||||||||
| 11.12.1995 | 86.00 | -4.19% | 3 440 | 40 | 88.00 | -7.00% | 12 144 | 138 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
