STČ ENERGETICKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STČ ENERGETICKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2005 | 2 701.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2005 | 2 701.00 | 0.00% | 0 | 0 | 2 702.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2005 | 2 701.00 | 0.00% | 0 | 0 | 2 702.00 | 0.00% | 37 828 | 14 | ||||||
| 27.12.2005 | 2 701.00 | -1.28% | 2 701 | 1 | 2 702.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2005 | 2 736.00 | 0.00% | 0 | 0 | 2 702.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 2 736.00 | +4.99% | 49 248 | 18 | 2 702.00 | 0.00% | 5 404 | 2 | ||||||
| 21.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 702.00 | +0.03% | 0 | 0 | ||||||
| 20.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 701.00 | -0.22% | 18 912 | 7 | ||||||
| 19.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 707.20 | +0.19% | 16 253 | 6 | ||||||
| 16.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 702.00 | -0.74% | 27 020 | 10 | ||||||
| 15.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 722.30 | +0.75% | 8 147 | 3 | ||||||
| 14.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 702.00 | +3.92% | 13 510 | 5 | ||||||
| 13.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
| 12.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 600.00 | -3.89% | 21 430 | 8 | ||||||
| 9.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 705.30 | +1.70% | 21 644 | 8 | ||||||
| 8.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 660.00 | +0.18% | 18 615 | 7 | ||||||
| 7.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 29 250 | 11 | ||||||
| 6.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 655.00 | -1.70% | 13 275 | 5 | ||||||
| 5.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 701.00 | +0.01% | 0 | 0 | ||||||
| 1.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 700.50 | -0.01% | 5 401 | 2 | ||||||
| 30.11.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 701.00 | +0.01% | 0 | 0 | ||||||
| 29.11.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 700.50 | +0.01% | 10 802 | 4 | ||||||
| 28.11.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| 24.11.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| 23.11.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 700.00 | -0.01% | 16 200 | 6 | ||||||
| 22.11.2005 | 2 606.00 | -2.03% | 39 090 | 15 | 2 700.50 | 0.00% | 8 103 | 3 | ||||||
| 21.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 700.50 | -3.87% | 5 401 | 2 | ||||||
| 18.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 809.50 | +4.05% | 0 | 0 | ||||||
| 16.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | -0.03% | 126 900 | 47 | ||||||
| 15.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 701.00 | +5.42% | 0 | 0 | ||||||
| 14.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 562.00 | -5.11% | 30 783 | 12 | ||||||
| 11.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 45 900 | 17 | ||||||
| 10.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | +3.44% | 8 100 | 3 | ||||||
| 9.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 610.00 | -6.11% | 10 440 | 4 | ||||||
| 8.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 780.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 780.00 | +2.96% | 0 | 0 | ||||||
| 4.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | +3.44% | 13 500 | 5 | ||||||
| 3.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 610.00 | +6.53% | 0 | 0 | ||||||
| 2.11.2005 | 2 660.00 | -5.00% | 29 260 | 11 | 2 450.00 | -9.92% | 12 250 | 5 | ||||||
| 1.11.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 5 440 | 2 | ||||||
| 31.10.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 38 080 | 14 | ||||||
| 27.10.2005 | 2 800.00 | -1.41% | 8 400 | 3 | 2 720.00 | 0.00% | 27 200 | 10 | ||||||
| 26.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | +0.09% | 16 320 | 6 | ||||||
| 25.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 717.50 | -2.82% | 27 195 | 10 | ||||||
| 24.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 796.50 | 0.00% | 0 | 0 | ||||||
| 21.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 796.50 | +2.81% | 0 | 0 | ||||||
| 20.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 640 400 | 229 | ||||||
| 19.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | -2.85% | 8 160 | 3 | ||||||
| 18.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 16 800 | 6 | ||||||
| 17.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | +2.94% | 576 800 | 206 | ||||||
| 14.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | -1.44% | 5 440 | 2 | ||||||
| 13.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 760.00 | -1.42% | 0 | 0 | ||||||
| 12.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | +2.94% | 338 800 | 121 | ||||||
| 11.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | -2.85% | 192 062 | 69 | ||||||
| 10.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | +2.72% | 190 400 | 68 | ||||||
| 7.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 725.60 | -0.88% | 10 902 | 4 | ||||||
| 6.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 750.00 | +1.10% | 65 400 | 24 | ||||||
| 5.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 16 320 | 6 | ||||||
| 4.10.2005 | 2 840.00 | 0.00% | 25 560 | 9 | 2 720.00 | +0.74% | 19 040 | 7 | ||||||
| 3.10.2005 | 2 840.00 | +3.27% | 28 400 | 10 | 2 700.00 | -0.73% | 67 600 | 25 | ||||||
| 30.9.2005 | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 2 720 | 1 | ||||||
| 29.9.2005 | 2 750.00 | 0.00% | 2 750 | 1 | 2 720.00 | 0.00% | 10 880 | 4 | ||||||
| 27.9.2005 | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 2 720 | 1 | ||||||
| 26.9.2005 | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2005 | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | +0.36% | 5 440 | 2 | ||||||
| 22.9.2005 | 2 750.00 | 0.00% | 0 | 0 | 2 710.00 | -1.45% | 13 550 | 5 | ||||||
| 21.9.2005 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +1.10% | 13 660 | 5 | ||||||
| 20.9.2005 | 2 750.00 | +3.73% | 11 000 | 4 | 2 720.00 | -1.09% | 16 380 | 6 | ||||||
| 19.9.2005 | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | -4.76% | 35 750 | 13 | ||||||
| 16.9.2005 | 2 651.00 | 0.00% | 0 | 0 | 2 887.50 | 0.00% | 0 | 0 | ||||||
| 15.9.2005 | 2 651.00 | 0.00% | 0 | 0 | 2 887.50 | +5.00% | 0 | 0 | ||||||
| 14.9.2005 | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 93 500 | 34 | ||||||
| 13.9.2005 | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 2 750 | 1 | ||||||
| 12.9.2005 | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | -1.52% | 13 750 | 5 | ||||||
| 9.9.2005 | 2 651.00 | 0.00% | 0 | 0 | 2 792.50 | +1.54% | 0 | 0 | ||||||
| 8.9.2005 | 2 651.00 | -6.95% | 10 604 | 4 | 2 750.00 | 0.00% | 30 250 | 11 | ||||||
| 7.9.2005 | 2 849.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
| 6.9.2005 | 2 849.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 8 250 | 3 | ||||||
| 5.9.2005 | 2 849.00 | 0.00% | 0 | 0 | 2 750.00 | -1.52% | 93 500 | 34 | ||||||
| 2.9.2005 | 2 849.00 | +3.60% | 39 886 | 14 | 2 792.50 | +1.54% | 0 | 0 | ||||||
| 1.9.2005 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 68 750 | 25 | ||||||
| 31.8.2005 | 2 750.00 | -1.79% | 11 000 | 4 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
| 30.8.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 35 750 | 13 | ||||||
| 26.8.2005 | 2 800.00 | 0.00% | 333 200 | 119 | 2 750.00 | 0.00% | 13 750 | 5 | ||||||
| 25.8.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
| 24.8.2005 | 2 800.00 | 0.00% | 42 000 | 15 | 2 750.00 | 0.00% | 13 750 | 5 | ||||||
| 23.8.2005 | 2 800.00 | 0.00% | 5 600 | 2 | 2 750.00 | +1.10% | 22 000 | 8 | ||||||
| 22.8.2005 | 2 800.00 | 0.00% | 179 200 | 64 | 2 720.00 | -1.09% | 16 380 | 6 | ||||||
| 19.8.2005 | 2 800.00 | -1.75% | 240 800 | 86 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
| 18.8.2005 | 2 850.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 16 500 | 6 | ||||||
| 17.8.2005 | 2 850.00 | +1.79% | 481 486 | 169 | 2 750.00 | +1.10% | 5 500 | 2 | ||||||
| 16.8.2005 | 2 800.00 | -1.75% | 36 043 | 13 | 2 720.00 | 0.00% | 10 870 | 4 | ||||||
| 15.8.2005 | 2 850.00 | +1.68% | 324 900 | 114 | 2 720.00 | 0.00% | 33 630 | 12 | ||||||
| 12.8.2005 | 2 803.00 | 0.00% | 0 | 0 | 2 720.00 | +0.36% | 2 720 | 1 | ||||||
| 11.8.2005 | 2 803.00 | -4.98% | 771 886 | 262 | 2 710.00 | 0.00% | 8 130 | 3 | ||||||
| 10.8.2005 | 2 950.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 10 840 | 4 | ||||||
| 9.8.2005 | 2 950.00 | +1.94% | 123 900 | 42 | 2 710.00 | 0.00% | 8 130 | 3 | ||||||
| 8.8.2005 | 2 894.00 | +7.99% | 260 460 | 90 | 2 710.00 | +4.03% | 0 | 0 | ||||||
| 5.8.2005 | 2 680.00 | 0.00% | 0 | 0 | 2 605.00 | +0.14% | 5 207 | 2 | ||||||
| 4.8.2005 | 2 680.00 | 0.00% | 26 800 | 10 | 2 601.30 | -0.04% | 26 021 | 10 | ||||||
| 3.8.2005 | 2 680.00 | 0.00% | 0 | 0 | 2 602.60 | 0.00% | 31 231 | 12 | ||||||
| 2.8.2005 | 2 680.00 | 0.00% | 5 360 | 2 | 2 602.50 | 0.00% | 0 | 0 | ||||||
| 1.8.2005 | 2 680.00 | 0.00% | 0 | 0 | 2 602.50 | +0.08% | 5 205 | 2 | ||||||
| 29.7.2005 | 2 680.00 | 0.00% | 0 | 0 | 2 600.20 | -1.13% | 5 200 | 2 | ||||||
| 28.7.2005 | 2 680.00 | 0.00% | 0 | 0 | 2 630.10 | -0.75% | 0 | 0 | ||||||
| 27.7.2005 | 2 680.00 | 0.00% | 0 | 0 | 2 650.00 | +1.91% | 26 301 | 10 | ||||||
| 26.7.2005 | 2 680.00 | +3.55% | 56 280 | 21 | 2 600.20 | 0.00% | 10 401 | 4 | ||||||
| 25.7.2005 | 2 588.00 | +13.36% | 2 588 | 1 | 2 600.20 | 0.00% | 10 401 | 4 | ||||||
| 22.7.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 600.30 | 0.00% | 5 201 | 2 | ||||||
| 21.7.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 600.20 | 0.00% | 52 006 | 20 | ||||||
| 20.7.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 600.20 | -2.46% | 2 600 | 1 | ||||||
| 19.7.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 666.00 | +2.53% | 316 661 | 119 | ||||||
| 18.7.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 600.10 | -3.79% | 15 556 | 6 | ||||||
| 15.7.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 702.70 | +5.77% | 0 | 0 | ||||||
| 14.7.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 555.10 | +0.09% | 116 776 | 45 | ||||||
| 13.7.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 552.60 | -0.09% | 12 763 | 5 | ||||||
| 12.7.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 17 886 | 7 | ||||||
| 11.7.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 12 776 | 5 | ||||||
| 8.7.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 555.10 | +0.15% | 0 | 0 | ||||||
| 7.7.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 551.10 | +8.51% | 5 102 | 2 | ||||||
| 4.7.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 351.00 | -3.05% | 36 885 | 15 | ||||||
| 1.7.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | -0.51% | 0 | 0 | ||||||
| 30.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 437.50 | +5.99% | 0 | 0 | ||||||
| 29.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 299.60 | 0.00% | 0 | 0 | ||||||
| 28.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 299.50 | -10.00% | 11 498 | 5 | ||||||
| 27.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 17 885 | 7 | ||||||
| 23.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 555.00 | +5.36% | 38 325 | 15 | ||||||
| 22.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | 0.00% | 16 975 | 7 | ||||||
| 17.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | 0.00% | 2 425 | 1 | ||||||
| 16.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | +0.04% | 32 273 | 13 | ||||||
| 15.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 424.00 | -1.12% | 24 240 | 10 | ||||||
| 14.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 451.60 | -0.20% | 0 | 0 | ||||||
| 13.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 456.70 | +0.27% | 0 | 0 | ||||||
| 10.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 450.00 | -2.00% | 12 250 | 5 | ||||||
| 8.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| 7.6.2005 | 2 283.00 | +0.04% | 4 566 | 2 | 2 500.00 | 0.00% | 33 400 | 13 | ||||||
| 6.6.2005 | 2 282.00 | 0.00% | 0 | 0 | 2 500.00 | +3.45% | 17 500 | 7 | ||||||
| 3.6.2005 | 2 282.00 | 0.00% | 0 | 0 | 2 416.50 | +0.20% | 0 | 0 | ||||||
| 2.6.2005 | 2 282.00 | 0.00% | 0 | 0 | 2 411.50 | +4.39% | 0 | 0 | ||||||
| 1.6.2005 | 2 282.00 | 0.00% | 0 | 0 | 2 310.00 | -3.95% | 9 240 | 4 | ||||||
| 31.5.2005 | 2 282.00 | 0.00% | 0 | 0 | 2 405.00 | 0 | 0 | |||||||
| 30.5.2005 | 2 282.00 | 0.00% | 0 | 0 | 2 309.00 | 0.00% | 6 927 | 3 | ||||||
| 27.5.2005 | 2 282.00 | 0.00% | 0 | 0 | 2 309.00 | 0.00% | 9 227 | 4 | ||||||
| 26.5.2005 | 2 282.00 | -1.47% | 4 564 | 2 | 2 309.00 | +0.38% | 266 309 | 111 | ||||||
| 25.5.2005 | 2 316.00 | 0.00% | 0 | 0 | 2 300.10 | +0.83% | 18 363 | 8 | ||||||
| 24.5.2005 | 2 316.00 | 0.00% | 0 | 0 | 2 281.00 | +0.03% | 4 562 | 2 | ||||||
| 23.5.2005 | 2 316.00 | 0.00% | 0 | 0 | 2 280.20 | -4.59% | 9 121 | 4 | ||||||
| 20.5.2005 | 2 316.00 | 0.00% | 0 | 0 | 2 390.10 | +4.82% | 0 | 0 | ||||||
| 19.5.2005 | 2 316.00 | 0.00% | 0 | 0 | 2 280.10 | 0.00% | 2 280 | 1 | ||||||
| 18.5.2005 | 2 316.00 | 0.00% | 0 | 0 | 2 280.30 | -1.41% | 4 561 | 2 | ||||||
| 17.5.2005 | 2 316.00 | 0.00% | 0 | 0 | 2 313.00 | -3.88% | 18 504 | 8 | ||||||
| 16.5.2005 | 2 316.00 | 0.00% | 0 | 0 | 2 406.50 | 0.00% | 0 | 0 | ||||||
| 13.5.2005 | 2 316.00 | 0.00% | 0 | 0 | 2 406.50 | +4.04% | 0 | 0 | ||||||
| 12.5.2005 | 2 316.00 | -3.18% | 2 316 | 1 | 2 313.00 | +1.43% | 4 626 | 2 | ||||||
| 11.5.2005 | 2 392.00 | 0.00% | 0 | 0 | 2 280.30 | -4.59% | 11 401 | 5 | ||||||
| 10.5.2005 | 2 392.00 | 0.00% | 0 | 0 | 2 390.10 | +4.82% | 0 | 0 | ||||||
| 9.5.2005 | 2 392.00 | 0.00% | 0 | 0 | 2 280.00 | +0.84% | 0 | 0 | ||||||
| 6.5.2005 | 2 392.00 | 0.00% | 0 | 0 | 2 261.00 | +0.26% | 6 781 | 3 | ||||||
| 5.5.2005 | 2 392.00 | 0.00% | 0 | 0 | 2 255.00 | -0.97% | 22 550 | 10 | ||||||
| 4.5.2005 | 2 392.00 | -8.00% | 4 784 | 2 | 2 277.10 | 0.00% | 2 277 | 1 | ||||||
| 3.5.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 277.10 | -8.91% | 20 958 | 9 | ||||||
| 2.5.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | +5.48% | 0 | 0 | ||||||
| 29.4.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 370.00 | -1.25% | 9 480 | 4 | ||||||
| 28.4.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
| 27.4.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 400.00 | -5.88% | 26 400 | 10 | ||||||
| 26.4.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 0 | 0 | ||||||
| 25.4.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 10 000 | 4 | ||||||
| 22.4.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | +4.00% | 0 | 0 | ||||||
| 21.4.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| 20.4.2005 | 2 600.00 | +0.39% | 2 600 | 1 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| 19.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| 18.4.2005 | 2 590.00 | 0.00% | 5 180 | 2 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| 15.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 0 | 0 | ||||||
| 14.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 16 790 | 7 | ||||||
| 13.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | -7.69% | 4 800 | 2 | ||||||
| 8.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 600.00 | +8.33% | 15 600 | 6 | ||||||
| 7.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 4 800 | 2 | ||||||
| 6.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 0 | 0 | ||||||
| 5.4.2005 | 2 590.00 | 0.00% | 33 670 | 13 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| 4.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | +2.08% | 0 | 0 | ||||||
| 1.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 2 351 | 1 | ||||||
| 31.3.2005 | 2 590.00 | +2.78% | 44 030 | 17 | 2 351.00 | 0.00% | 4 702 | 2 | ||||||
| 30.3.2005 | 2 520.00 | -0.55% | 7 560 | 3 | 2 351.00 | -0.04% | 9 404 | 4 | ||||||
| 29.3.2005 | 2 534.00 | 0.00% | 0 | 0 | 2 352.00 | +0.04% | 0 | 0 | ||||||
| 25.3.2005 | 2 534.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2005 | 2 534.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 11 755 | 5 | ||||||
| 23.3.2005 | 2 534.00 | -12.56% | 7 602 | 3 | 2 351.00 | 0.00% | 2 351 | 1 | ||||||
| 22.3.2005 | 2 898.00 | -4.98% | 0 | 0 | 2 351.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 351.00 | +0.02% | 2 351 | 1 | ||||||
| 18.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 350.50 | -3.77% | 79 914 | 34 | ||||||
| 17.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 442.60 | -9.86% | 48 852 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, STČ ENERGETICKÁ
12.09.2011 Lidovky.cz: RWE nebude stavět elektrárnu u Čelákovic (TN.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
02.01.2006 ČEZ - změna v představenstvu STE (Kurzy.cz) Akcie v ČR
15.07.2005 Skupina ČEZ dodává elektřinu ve třech krajích s nejvyšší spotřebou elektřiny (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
02.08.2004 STE díky mimořádným výnosům navýšila zisk o 33 pct. (ČIA) Akcie v ČR
20.07.2004 Středočeská energetická ruší pobočky v menších městech (ČIA) Akcie v ČR
23.06.2004 Středočeská energetická vyplatí na dividendách 57 pct. zisku (ČIA) Akcie v ČR
Zpravodajství k akcii STČ ENERGETICKÁ
04.04.2024 Rada Středočeského kraje odsouhlasila výběr dodavatele na realizaci energetických ús... (kr-stredocesky.cz) Z regionů
02.03.2023 Středočeský kraj připravuje zavedení energeticky úsporných opatření metodou EPC v 8 ... (kr-stredocesky.cz) Z regionů
02.02.2023 Středočeský kraj pokračuje v realizaci energetických opatření. Úsporná řešení budou ... (kr-stredocesky.cz) Z regionů
06.12.2022 Středočeský kraj dokončuje první etapu projektů na zvýšení energetických úspor (kr-stredocesky.cz) Z regionů
17.03.2022 Rada Středočeského kraje schválila seznam celkem 105 objektů pro řešení energetickýc... (kr-stredocesky.cz) Z regionů
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
