STČ ENERGETICKÁ, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - STČ ENERGETICKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 145.00 | +2.22% | 79 480 | 66 | ||||||
| 13.2.1997 | 2 010.00 | +0.44% | 164 820 | 82 | 1 970.00 | +2.30% | 79 424 | 40 | ||||||
| 17.9.1996 | 2 066.00 | +0.14% | 233 458 | 113 | 2 040.00 | -7.00% | 79 409 | 39 | ||||||
| 19.6.1996 | 2 010.00 | +0.50% | 293 460 | 146 | 1 985.00 | 0.00% | 78 915 | 40 | ||||||
| 16.7.2003 | 1 901.00 | 0.00% | 0 | 0 | 1 860.10 | -4.63% | 78 733 | 42 | ||||||
| 7.4.1998 | 1 580.00 | 0.00% | 17 380 | 11 | 1 535.10 | +0.97% | 78 579 | 51 | ||||||
| 15.7.1997 | 1 920.00 | 0.00% | 192 000 | 100 | 1 890.00 | -1.88% | 78 509 | 42 | ||||||
| 19.9.1996 | 2 110.00 | +0.47% | 211 000 | 100 | 2 076.30 | +1.00% | 78 395 | 38 | ||||||
| 10.4.2003 | 1 700.00 | 0.00% | 0 | 0 | 2 236.00 | +10.69% | 78 260 | 35 | ||||||
| 17.8.1999 | 1 550.00 | +2.99% | 124 000 | 80 | 1 509.10 | +0.27% | 77 447 | 52 | ||||||
| 29.11.1996 | 1 989.00 | -0.50% | 397 800 | 200 | 1 870.00 | -4.64% | 77 134 | 41 | ||||||
| 14.6.1999 | 1 799.00 | -0.55% | 32 030 | 18 | 1 754.00 | -1.29% | 76 740 | 43 | ||||||
| 3.4.1996 | 1 415.00 | +1.07% | 707 500 | 500 | 1 363.40 | +1.00% | 76 717 | 56 | ||||||
| 3.6.1996 | 1 970.00 | -0.50% | 754 510 | 383 | 1 965.00 | 0.00% | 76 553 | 39 | ||||||
| 25.3.1998 | 1 650.00 | +0.30% | 115 500 | 70 | 1 580.10 | -1.76% | 76 482 | 49 | ||||||
| 6.3.1996 | 1 310.00 | +2.34% | 733 600 | 560 | 1 253.80 | +4.00% | 76 405 | 61 | ||||||
| 30.4.2003 | 1 984.00 | +4.97% | 0 | 0 | 2 310.00 | +4.76% | 76 230 | 33 | ||||||
| 20.2.1996 | 1 090.00 | +1.39% | 306 290 | 281 | 1 073.00 | +4.00% | 76 093 | 71 | ||||||
| 23.2.1996 | 1 130.00 | 0.00% | 667 830 | 591 | 1 101.10 | -3.00% | 75 966 | 74 | ||||||
| 11.11.2003 | 1 961.00 | 0.00% | 0 | 0 | 1 825.00 | -6.41% | 75 925 | 39 | ||||||
| 10.12.1996 | 2 003.00 | +0.30% | 84 126 | 42 | 1 990.00 | -0.55% | 75 856 | 38 | ||||||
| 3.4.1997 | 2 157.00 | +4.96% | 107 850 | 50 | 2 100.00 | +1.41% | 75 765 | 37 | ||||||
| 28.2.1996 | 1 245.00 | +4.18% | 1 269 900 | 1 020 | 1 141.50 | 0.00% | 75 302 | 66 | ||||||
| 26.11.2001 | 1 300.00 | 0.00% | 7 800 | 6 | 1 320.00 | +0.29% | 75 294 | 57 | ||||||
| 2.9.1996 | 1 920.00 | -4.95% | 55 680 | 29 | 1 970.00 | +1.00% | 74 724 | 38 | ||||||
| 10.3.1998 | 1 495.00 | -0.66% | 17 940 | 12 | 1 483.00 | -1.98% | 74 394 | 50 | ||||||
| 18.11.2003 | 1 965.00 | 0.00% | 0 | 0 | 1 911.00 | -0.78% | 74 202 | 39 | ||||||
| 24.11.1999 | 1 531.00 | +13.32% | 61 240 | 40 | 1 400.10 | +2.02% | 74 142 | 52 | ||||||
| 1.7.1999 | 1 850.00 | +3.35% | 308 000 | 170 | 1 737.60 | +0.43% | 73 863 | 41 | ||||||
| 7.5.1998 | 1 435.00 | +2.64% | 57 400 | 40 | 1 365.50 | +1.71% | 73 047 | 53 | ||||||
| 3.4.1998 | 1 582.00 | -1.18% | 58 534 | 37 | 1 524.80 | -1.40% | 73 007 | 47 | ||||||
| 15.4.1996 | 1 450.00 | 0.00% | 1 286 150 | 887 | 1 440.00 | +3.00% | 72 920 | 49 | ||||||
| 31.3.1998 | 1 670.00 | +0.30% | 354 040 | 212 | 1 615.00 | +2.20% | 72 841 | 45 | ||||||
| 29.2.2000 | 1 500.00 | +0.87% | 7 500 | 5 | 1 507.50 | -0.23% | 72 758 | 50 | ||||||
| 5.4.1996 | 1 450.00 | +2.11% | 485 750 | 335 | 1 402.50 | 0.00% | 72 562 | 53 | ||||||
| 31.1.2000 | 1 550.00 | -1.27% | 31 000 | 20 | 1 605.10 | +2.95% | 72 237 | 44 | ||||||
| 5.12.1996 | 1 999.00 | +0.45% | 349 825 | 175 | 1 985.00 | +0.89% | 72 169 | 37 | ||||||
| 27.9.1995 | 1 405.00 | -1.74% | 349 845 | 249 | 1 374.00 | +9.00% | 71 796 | 48 | ||||||
| 29.2.1996 | 1 245.00 | 0.00% | 1 045 800 | 840 | 1 216.00 | 0.00% | 71 734 | 63 | ||||||
| 1.6.1999 | 1 760.00 | +0.57% | 50 950 | 29 | 1 700.20 | -2.00% | 71 465 | 41 | ||||||
| 11.6.1998 | 1 400.00 | -1.40% | 51 800 | 37 | 1 365.10 | -2.32% | 71 408 | 52 | ||||||
| 9.7.1999 | 1 697.00 | -4.98% | 0 | 0 | 1 651.10 | +0.06% | 71 296 | 40 | ||||||
| 31.10.1996 | 1 750.00 | 0.00% | 136 500 | 78 | 1 700.00 | -4.32% | 71 229 | 42 | ||||||
| 17.6.1999 | 1 810.00 | +0.72% | 74 810 | 42 | 1 760.00 | -0.11% | 71 091 | 40 | ||||||
| 14.8.1996 | 2 250.00 | -1.22% | 123 750 | 55 | 2 300.00 | +2.00% | 71 050 | 32 | ||||||
| 21.2.1997 | 2 105.00 | +2.18% | 490 465 | 233 | 2 015.30 | +1.17% | 70 903 | 35 | ||||||
| 6.5.2002 | 1 250.00 | 0.00% | 5 000 | 4 | 1 292.60 | -2.45% | 70 751 | 54 | ||||||
| 6.10.1998 | 1 414.00 | +1.00% | 2 828 | 2 | 1 400.00 | +0.61% | 70 700 | 51 | ||||||
| 18.6.1999 | 1 799.00 | -0.60% | 82 490 | 46 | 1 760.00 | 0.00% | 70 662 | 40 | ||||||
| 29.8.1996 | 2 057.00 | -4.98% | 250 954 | 122 | 2 010.00 | -7.00% | 70 654 | 35 | ||||||
| 30.5.1996 | 2 000.00 | +2.82% | 124 000 | 62 | 1 965.10 | 0.00% | 70 607 | 36 | ||||||
| 19.8.1996 | 2 097.00 | -4.29% | 81 783 | 39 | 2 059.00 | +2.00% | 70 581 | 34 | ||||||
| 25.4.1996 | 1 440.00 | +1.40% | 105 120 | 73 | 1 500.00 | -5.00% | 70 555 | 49 | ||||||
| 17.10.1997 | 1 596.00 | -5.00% | 46 284 | 29 | 1 580.00 | +3.23% | 70 144 | 43 | ||||||
| 8.9.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 001.00 | +1.83% | 70 045 | 35 | ||||||
| 20.12.2001 | 969.00 | -5.00% | 0 | 0 | 1 140.50 | +13.85% | 69 955 | 62 | ||||||
| 22.6.1999 | 1 789.00 | -1.16% | 92 260 | 52 | 1 650.10 | -6.24% | 69 869 | 40 | ||||||
| 12.2.1997 | 2 001.00 | +0.05% | 152 076 | 76 | 1 840.00 | -0.36% | 69 868 | 36 | ||||||
| 22.10.1998 | 1 550.00 | 0.00% | 72 850 | 47 | 1 511.00 | +4.22% | 69 406 | 46 | ||||||
| 13.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 265.00 | +0.99% | 69 255 | 55 | ||||||
| 12.3.1996 | 1 405.00 | +3.30% | 562 000 | 400 | 1 321.00 | +1.00% | 69 172 | 52 | ||||||
| 28.6.1996 | 2 360.00 | +4.98% | 349 280 | 148 | 2 200.00 | -1.00% | 69 108 | 31 | ||||||
| 24.6.1996 | 2 232.00 | +4.98% | 935 208 | 419 | 2 200.00 | -3.00% | 69 091 | 33 | ||||||
| 1.9.2005 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 68 750 | 25 | ||||||
| 15.10.1997 | 1 600.00 | +2.43% | 43 200 | 27 | 1 560.10 | +2.35% | 68 666 | 44 | ||||||
| 20.3.1996 | 1 340.00 | -0.74% | 332 320 | 248 | 1 322.50 | +1.00% | 68 498 | 52 | ||||||
| 29.3.1996 | 1 405.00 | +3.30% | 1 334 750 | 950 | 1 334.30 | 0.00% | 68 354 | 51 | ||||||
| 14.2.1997 | 2 075.00 | +3.23% | 614 200 | 296 | 2 025.10 | 67 825 | 34 | |||||||
| 22.2.1996 | 1 130.00 | +2.72% | 390 980 | 346 | 1 100.50 | -1.00% | 67 633 | 64 | ||||||
| 3.10.2005 | 2 840.00 | +3.27% | 28 400 | 10 | 2 700.00 | -0.73% | 67 600 | 25 | ||||||
| 28.6.1995 | 843.00 | +4.98% | 480 510 | 570 | 800.00 | +8.00% | 67 345 | 85 | ||||||
| 6.2.1997 | 2 079.00 | +1.41% | 182 952 | 88 | 2 001.30 | +3.73% | 66 855 | 33 | ||||||
| 12.3.1998 | 1 500.00 | -0.06% | 19 500 | 13 | 1 448.90 | +0.42% | 66 759 | 45 | ||||||
| 25.6.1996 | 2 343.00 | +4.97% | 351 450 | 150 | 2 211.30 | +6.00% | 66 635 | 30 | ||||||
| 27.11.2003 | 1 965.00 | 0.00% | 0 | 0 | 1 901.10 | -0.04% | 66 568 | 35 | ||||||
| 14.5.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | +3.91% | 66 555 | 47 | ||||||
| 7.7.1999 | 1 880.00 | 0.00% | 0 | 0 | 1 670.00 | -9.68% | 66 505 | 38 | ||||||
| 13.5.1996 | 1 695.00 | +3.66% | 340 695 | 201 | 1 650.00 | +2.00% | 66 505 | 41 | ||||||
| 27.11.2001 | 1 235.00 | -5.00% | 0 | 0 | 1 320.00 | 0.00% | 66 342 | 50 | ||||||
| 6.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 540.00 | +2.32% | 66 220 | 43 | ||||||
| 8.7.1996 | 2 029.00 | -4.96% | 127 827 | 63 | 2 020.00 | -8.00% | 66 209 | 33 | ||||||
| 20.11.1996 | 1 900.00 | +3.42% | 95 000 | 50 | 1 896.00 | +4.03% | 66 203 | 36 | ||||||
| 30.10.1997 | 1 682.00 | +0.05% | 109 330 | 65 | 1 640.90 | 66 149 | 41 | |||||||
| 8.6.1999 | 1 840.00 | +2.22% | 227 220 | 124 | 1 800.00 | +2.56% | 66 148 | 36 | ||||||
| 31.8.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 395.20 | +3.34% | 66 030 | 51 | ||||||
| 5.2.1998 | 1 711.00 | +4.96% | 148 857 | 87 | 1 580.00 | +2.28% | 65 667 | 41 | ||||||
| 30.11.2004 | 2 198.00 | 0.00% | 0 | 0 | 2 062.00 | +0.58% | 65 660 | 32 | ||||||
| 2.5.1996 | 1 500.00 | +1.35% | 241 500 | 161 | 1 480.00 | +1.00% | 65 587 | 45 | ||||||
| 6.10.2005 | 2 840.00 | 0.00% | 0 | 0 | 2 750.00 | +1.10% | 65 400 | 24 | ||||||
| 26.2.1997 | 2 150.00 | +0.70% | 391 300 | 182 | 2 060.10 | +2.00% | 65 310 | 31 | ||||||
| 12.12.1995 | 1 050.00 | +5.00% | 259 350 | 247 | 995.00 | +3.00% | 65 278 | 66 | ||||||
| 5.5.1997 | 2 020.00 | +0.24% | 109 080 | 54 | 2 000.00 | +0.50% | 65 024 | 33 | ||||||
| 26.11.1996 | 1 962.00 | +0.61% | 139 302 | 71 | 1 950.00 | +0.43% | 64 971 | 34 | ||||||
| 17.4.1996 | 1 465.00 | -2.33% | 312 045 | 213 | 1 432.00 | +4.00% | 64 728 | 45 | ||||||
| 18.8.1998 | 1 380.00 | -2.12% | 16 560 | 12 | 1 351.10 | +0.83% | 64 142 | 47 | ||||||
| 3.2.2000 | 1 571.00 | 0.00% | 0 | 0 | 1 555.00 | -3.84% | 64 101 | 40 | ||||||
| 10.6.1999 | 1 811.00 | -2.10% | 21 732 | 12 | 1 777.70 | -1.23% | 64 002 | 36 | ||||||
| 15.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 781.00 | -0.01% | 63 964 | 23 | ||||||
| 29.9.1995 | 1 370.00 | +2.62% | 416 480 | 304 | 1 347.00 | 0.00% | 63 794 | 49 | ||||||
| 11.9.1996 | 2 043.00 | +0.14% | 102 150 | 50 | 2 024.00 | -1.00% | 63 738 | 32 | ||||||
| 1.3.1996 | 1 200.00 | -3.61% | 736 800 | 614 | 1 160.00 | +6.00% | 62 824 | 52 | ||||||
| 4.11.1997 | 1 700.00 | +0.59% | 34 000 | 20 | 1 702.50 | 62 490 | 37 | |||||||
| 3.8.1999 | 1 560.00 | 0.00% | 0 | 0 | 1 500.10 | -0.33% | 61 791 | 40 | ||||||
| 27.8.1996 | 2 278.00 | -0.21% | 227 800 | 100 | 2 164.00 | 0.00% | 61 678 | 28 | ||||||
| 19.3.1997 | 2 040.00 | -1.92% | 163 200 | 80 | 1 956.10 | -3.96% | 61 528 | 31 | ||||||
| 13.2.1996 | 1 060.00 | 0.00% | 89 040 | 84 | 1 036.00 | +3.00% | 61 329 | 59 | ||||||
| 3.5.1999 | 992.20 | +4.99% | 0 | 0 | 950.00 | 0.00% | 60 972 | 63 | ||||||
| 20.10.1997 | 1 600.00 | +0.25% | 46 400 | 29 | 1 560.50 | -4.68% | 60 637 | 39 | ||||||
| 11.2.1997 | 2 000.00 | 0.00% | 138 000 | 69 | 1 950.00 | -2.05% | 60 387 | 31 | ||||||
| 27.11.1996 | 1 990.00 | +1.42% | 119 400 | 60 | 1 865.00 | -1.41% | 60 286 | 32 | ||||||
| 11.10.2004 | 2 077.00 | 0.00% | 0 | 0 | 1 950.00 | +0.35% | 60 268 | 31 | ||||||
| 16.11.1995 | 970.00 | -0.51% | 86 330 | 89 | 1 000.00 | +1.00% | 60 198 | 61 | ||||||
| 25.4.1995 | 900.00 | -270.00% | 64 800 | 72 | 930.00 | 0.00% | 60 130 | 65 | ||||||
| 14.1.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 170.70 | -9.95% | 59 971 | 43 | ||||||
| 18.12.2001 | 1 073.00 | 0.00% | 0 | 0 | 1 050.00 | -0.94% | 59 890 | 57 | ||||||
| 9.4.1996 | 1 520.00 | +4.82% | 573 040 | 377 | 1 474.00 | +4.00% | 59 740 | 42 | ||||||
| 8.12.1999 | 1 532.00 | +0.65% | 29 108 | 19 | 1 470.00 | +7.15% | 59 669 | 42 | ||||||
| 28.11.1997 | 1 690.00 | -0.87% | 37 180 | 22 | 1 580.00 | +3.93% | 58 991 | 36 | ||||||
| 7.2.1996 | 1 050.00 | +0.47% | 131 250 | 125 | 1 020.00 | 0.00% | 58 854 | 58 | ||||||
| 8.10.1996 | 1 997.00 | -0.24% | 167 748 | 84 | 1 961.40 | -0.28% | 58 767 | 30 | ||||||
| 4.3.1998 | 1 519.00 | -1.36% | 39 494 | 26 | 1 501.10 | +3.02% | 58 482 | 39 | ||||||
| 3.4.1995 | 1 095.00 | -478.00% | 165 345 | 151 | 1 001.00 | +1.00% | 58 282 | 56 | ||||||
| 26.2.1996 | 1 145.00 | +1.32% | 217 550 | 190 | 1 129.00 | +7.00% | 58 251 | 53 | ||||||
| 19.11.1998 | 1 321.00 | 0.00% | 0 | 0 | 1 340.00 | +2.22% | 58 228 | 44 | ||||||
| 18.1.2000 | 1 600.00 | +6.66% | 96 000 | 60 | 1 450.10 | -5.09% | 58 221 | 38 | ||||||
| 20.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 080.00 | +1.96% | 57 970 | 28 | ||||||
| 22.10.1996 | 1 860.00 | +0.54% | 65 100 | 35 | 1 900.00 | -5.65% | 57 825 | 33 | ||||||
| 22.4.1996 | 1 435.00 | 0.00% | 83 230 | 58 | 1 430.00 | +7.00% | 57 598 | 41 | ||||||
| 10.6.1997 | 1 942.00 | 0.00% | 58 260 | 30 | 1 900.00 | +0.82% | 57 588 | 30 | ||||||
| 14.3.1996 | 1 335.00 | 0.00% | 253 650 | 190 | 1 300.00 | -1.00% | 57 451 | 44 | ||||||
| 16.2.1996 | 1 060.00 | -1.39% | 170 660 | 161 | 1 060.00 | 0.00% | 57 442 | 54 | ||||||
| 1.11.1996 | 1 765.00 | +0.85% | 45 890 | 26 | 1 744.00 | +2.57% | 57 404 | 33 | ||||||
| 26.10.1999 | 1 600.00 | 0.00% | 0 | 0 | 1 452.30 | -9.23% | 57 310 | 36 | ||||||
| 4.4.1996 | 1 420.00 | +0.35% | 1 008 200 | 710 | 1 364.00 | 0.00% | 57 288 | 42 | ||||||
| 7.9.1999 | 1 653.00 | +4.95% | 0 | 0 | 1 720.00 | +1.17% | 57 220 | 33 | ||||||
| 18.6.1998 | 1 421.00 | +0.07% | 59 682 | 42 | 1 405.00 | +0.52% | 57 192 | 41 | ||||||
| 26.8.1996 | 2 283.00 | -0.69% | 808 182 | 354 | 2 198.00 | +3.00% | 57 016 | 26 | ||||||
| 30.4.1997 | 2 020.00 | -0.24% | 438 340 | 217 | 1 960.00 | +0.49% | 57 014 | 29 | ||||||
| 17.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 932.00 | 0.00% | 56 992 | 30 | ||||||
| 9.10.1996 | 1 990.00 | -0.35% | 352 230 | 177 | 1 966.10 | +0.28% | 56 969 | 29 | ||||||
| 17.2.2003 | 1 511.00 | 0.00% | 0 | 0 | 1 592.50 | +1.40% | 56 722 | 33 | ||||||
| 10.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 205.60 | +0.25% | 56 645 | 24 | ||||||
| 16.6.1998 | 1 420.00 | 0.00% | 15 620 | 11 | 1 400.00 | +4.30% | 56 643 | 39 | ||||||
| 13.9.1996 | 2 051.00 | +0.04% | 121 009 | 59 | 2 022.50 | +1.00% | 56 630 | 28 | ||||||
| 15.8.1996 | 2 191.00 | -2.62% | 159 943 | 73 | 2 083.60 | -2.00% | 56 610 | 26 | ||||||
| 10.11.2003 | 1 961.00 | 0.00% | 0 | 0 | 1 950.20 | -1.26% | 56 554 | 29 | ||||||
| 2.4.1997 | 2 055.00 | +0.24% | 96 585 | 47 | 2 008.20 | +1.22% | 56 534 | 28 | ||||||
| 16.4.1996 | 1 500.00 | +3.44% | 925 500 | 617 | 1 400.00 | -7.00% | 56 531 | 41 | ||||||
| 3.10.1997 | 1 610.00 | -0.55% | 120 750 | 75 | 1 575.00 | +4.30% | 56 226 | 36 | ||||||
| 21.1.1998 | 1 655.00 | +4.94% | 0 | 0 | 1 560.20 | +4.36% | 56 084 | 36 | ||||||
| 24.4.1997 | 2 022.00 | +0.24% | 101 100 | 50 | 2 020.00 | +1.43% | 56 025 | 28 | ||||||
| 14.5.1998 | 1 430.00 | -0.34% | 62 920 | 44 | 1 351.00 | -2.56% | 56 013 | 41 | ||||||
| 6.5.1996 | 1 540.00 | +1.31% | 123 200 | 80 | 1 520.00 | +2.00% | 55 909 | 37 | ||||||
| 16.5.2003 | 2 173.00 | -7.96% | 3 216 644 | 1 364 | 2 261.00 | +7.66% | 55 881 | 25 | ||||||
| 16.11.1999 | 1 410.00 | 0.00% | 0 | 0 | 1 408.00 | +7.11% | 55 716 | 42 | ||||||
| 17.10.1996 | 1 900.00 | -0.88% | 76 000 | 40 | 1 791.50 | -0.75% | 55 677 | 30 | ||||||
| 26.9.2000 | 1 380.00 | 0.00% | 13 800 | 10 | 1 410.20 | +0.35% | 55 607 | 39 | ||||||
| 23.8.1996 | 2 299.00 | +1.27% | 243 694 | 106 | 2 159.00 | -2.00% | 55 603 | 26 | ||||||
| 20.8.1998 | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | +3.96% | 55 580 | 40 | ||||||
| 25.7.2001 | 1 500.00 | 0.00% | 175 500 | 117 | 1 356.30 | +0.30% | 55 570 | 41 | ||||||
| 7.3.2005 | 3 040.00 | +1.33% | 24 040 | 8 | 2 762.00 | -2.91% | 55 306 | 19 | ||||||
| 27.5.2003 | 2 125.00 | 0.00% | 0 | 0 | 1 969.10 | -8.41% | 55 132 | 25 | ||||||
| 25.2.1998 | 1 482.00 | -5.00% | 125 970 | 85 | 1 470.00 | -1.72% | 55 014 | 37 | ||||||
| 4.2.1997 | 1 995.00 | -5.00% | 125 685 | 63 | 2 005.00 | -1.22% | 54 938 | 28 | ||||||
| 4.11.1998 | 1 331.00 | +0.75% | 5 324 | 4 | 1 300.00 | +1.06% | 54 922 | 41 | ||||||
| 11.6.1999 | 1 809.00 | -0.11% | 141 915 | 79 | 1 777.00 | -0.03% | 54 919 | 31 | ||||||
| 30.9.1997 | 1 638.00 | +1.61% | 81 900 | 50 | 1 602.00 | -4.60% | 54 917 | 36 | ||||||
| 21.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 070.10 | -2.62% | 54 892 | 50 | ||||||
| 22.8.1996 | 2 270.00 | -1.73% | 621 980 | 274 | 2 152.50 | 0.00% | 54 733 | 25 | ||||||
| 6.3.1997 | 2 165.00 | 0.00% | 491 455 | 227 | 2 057.00 | -0.56% | 54 578 | 26 | ||||||
| 1.10.1996 | 2 060.00 | 0.00% | 0 | 0 | 1 903.00 | +1.71% | 54 540 | 29 | ||||||
| 24.7.2003 | 1 901.00 | 0.00% | 0 | 0 | 1 882.30 | -0.93% | 54 474 | 27 | ||||||
| 7.2.1997 | 2 000.00 | -3.79% | 114 000 | 57 | 2 005.00 | -0.67% | 54 331 | 27 | ||||||
| 4.12.1996 | 1 990.00 | 0.00% | 95 520 | 48 | 1 980.00 | +0.49% | 54 130 | 28 | ||||||
| 27.3.1998 | 1 660.00 | +0.48% | 73 040 | 44 | 1 600.10 | +2.66% | 54 086 | 34 | ||||||
| 30.10.1995 | 1 015.00 | -4.69% | 57 855 | 57 | 1 000.00 | -6.00% | 54 013 | 54 | ||||||
| 28.3.1997 | 2 055.00 | +0.19% | 90 420 | 44 | 1 952.00 | +0.22% | 53 822 | 27 | ||||||
| 23.2.2005 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 53 810 | 19 | ||||||
| 19.4.1996 | 1 435.00 | -1.03% | 192 290 | 134 | 1 400.00 | -6.00% | 53 796 | 41 | ||||||
| 6.11.1996 | 1 850.00 | +4.63% | 3 465 050 | 1 873 | 1 850.00 | -0.18% | 53 780 | 31 | ||||||
| 18.3.1997 | 2 080.00 | -3.70% | 116 480 | 56 | 2 066.80 | +1.24% | 53 737 | 26 | ||||||
| 7.10.1999 | 1 750.00 | 0.00% | 0 | 0 | 1 730.00 | +0.28% | 53 633 | 31 | ||||||
| 7.5.1997 | 2 015.00 | 0.00% | 201 500 | 100 | 1 984.00 | -1.10% | 53 504 | 27 | ||||||
| 14.2.2001 | 1 210.00 | -4.94% | 0 | 0 | 1 291.20 | 0.00% | 53 468 | 43 | ||||||
| 4.3.1999 | 685.00 | -3.87% | 5 480 | 8 | 777.00 | 0.00% | 53 459 | 69 | ||||||
| 29.10.1997 | 1 681.00 | +0.05% | 100 860 | 60 | 1 650.00 | +2.80% | 53 298 | 33 | ||||||
| 17.5.1999 | 1 304.00 | +4.99% | 0 | 0 | 1 421.00 | +5.18% | 53 293 | 36 | ||||||
| 7.7.1998 | 1 425.00 | 0.00% | 14 250 | 10 | 1 400.30 | -0.31% | 53 219 | 38 | ||||||
| 9.12.1998 | 1 400.00 | +1.08% | 12 600 | 9 | 1 400.00 | 0.00% | 53 200 | 38 | ||||||
| 22.4.1997 | 2 000.00 | -0.74% | 150 000 | 75 | 1 950.10 | -1.10% | 53 182 | 27 | ||||||
| 22.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 316.10 | +0.15% | 53 019 | 40 | ||||||
| 10.10.1996 | 2 000.00 | +0.50% | 140 000 | 70 | 1 955.30 | -0.26% | 52 897 | 27 | ||||||
| 28.2.2000 | 1 487.00 | 0.00% | 0 | 0 | 1 511.00 | +3.28% | 52 773 | 35 | ||||||
| 17.1.1997 | 2 110.00 | +0.47% | 217 330 | 103 | 2 005.00 | -0.19% | 52 447 | 26 | ||||||
| 15.11.1996 | 1 740.00 | +0.63% | 64 380 | 37 | 1 700.00 | +1.14% | 52 260 | 31 | ||||||
| 29.4.1996 | 1 460.00 | +0.68% | 75 920 | 52 | 1 451.00 | -1.00% | 52 240 | 35 | ||||||
| 13.11.1997 | 1 765.00 | -4.95% | 0 | 0 | 1 735.50 | -2.34% | 52 179 | 30 | ||||||
| 20.2.1997 | 2 060.00 | +0.24% | 238 960 | 116 | 2 013.20 | -0.47% | 52 059 | 26 | ||||||
| 23.10.1996 | 1 850.00 | -0.53% | 120 250 | 65 | 1 860.00 | +6.00% | 52 010 | 28 | ||||||
| 21.7.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 600.20 | 0.00% | 52 006 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, STČ ENERGETICKÁ
12.09.2011 Lidovky.cz: RWE nebude stavět elektrárnu u Čelákovic (TN.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
02.01.2006 ČEZ - změna v představenstvu STE (Kurzy.cz) Akcie v ČR
15.07.2005 Skupina ČEZ dodává elektřinu ve třech krajích s nejvyšší spotřebou elektřiny (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
02.08.2004 STE díky mimořádným výnosům navýšila zisk o 33 pct. (ČIA) Akcie v ČR
20.07.2004 Středočeská energetická ruší pobočky v menších městech (ČIA) Akcie v ČR
23.06.2004 Středočeská energetická vyplatí na dividendách 57 pct. zisku (ČIA) Akcie v ČR
Zpravodajství k akcii STČ ENERGETICKÁ
04.04.2024 Rada Středočeského kraje odsouhlasila výběr dodavatele na realizaci energetických ús... (kr-stredocesky.cz) Z regionů
02.03.2023 Středočeský kraj připravuje zavedení energeticky úsporných opatření metodou EPC v 8 ... (kr-stredocesky.cz) Z regionů
02.02.2023 Středočeský kraj pokračuje v realizaci energetických opatření. Úsporná řešení budou ... (kr-stredocesky.cz) Z regionů
06.12.2022 Středočeský kraj dokončuje první etapu projektů na zvýšení energetických úspor (kr-stredocesky.cz) Z regionů
17.03.2022 Rada Středočeského kraje schválila seznam celkem 105 objektů pro řešení energetickýc... (kr-stredocesky.cz) Z regionů
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
