ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÝ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 259.00 | +4.85% | 0 | 0 | +55.00% | 0 | 0 | |||||||
18.6.1998 | 62.90 | +42.19% | 868 820 | 14 839 | ||||||||||
15.4.1997 | 117.30 | +4.99% | 0 | 0 | +21.47% | 0 | ||||||||
4.3.2004 | 126.50 | +19.33% | 53 328 | 444 | ||||||||||
11.2.2004 | 67.70 | +16.72% | 69 925 | 1 034 | ||||||||||
27.2.2004 | 127.40 | +15.71% | 74 820 | 631 | ||||||||||
13.8.1997 | 101.43 | +5.00% | 0 | 0 | +12.28% | 0 | ||||||||
9.2.2004 | 61.00 | +10.90% | 35 519 | 578 | ||||||||||
4.6.1998 | 0.00 | +10.59% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +10.01% | 0 | 0 | ||||||||||
10.6.2005 | 55.00 | +10.00% | 27 500 | 500 | ||||||||||
14.4.1997 | 111.72 | +5.00% | 0 | 0 | 110.00 | +10.00% | 64 570 | 587 | ||||||
18.7.1996 | 239.00 | +4.82% | 0 | 0 | 264.00 | +10.00% | 207 645 | 788 | ||||||
12.7.1996 | 198.51 | +4.99% | 583 619 | 2 940 | 209.00 | +10.00% | 200 781 | 961 | ||||||
11.7.1996 | 189.06 | +4.99% | 0 | 0 | 190.00 | +10.00% | 105 830 | 557 | ||||||
29.6.2005 | 65.00 | +9.98% | 217 111 | 3 401 | ||||||||||
16.12.2004 | 71.70 | +9.96% | 38 848 | 546 | ||||||||||
10.11.2004 | 72.10 | +9.90% | 5 665 | 82 | ||||||||||
19.2.2004 | 104.80 | +9.85% | 1 883 | 18 | ||||||||||
15.8.2005 | 57.40 | +9.75% | 35 392 | 620 | ||||||||||
12.2.2004 | 74.30 | +9.74% | 48 081 | 656 | ||||||||||
20.2.2004 | 115.00 | +9.73% | 147 430 | 1 282 | ||||||||||
29.8.2005 | 57.20 | +9.57% | 22 880 | 400 | ||||||||||
12.7.2005 | 58.40 | +9.56% | 0 | 0 | ||||||||||
16.2.2004 | 86.30 | +9.51% | 58 048 | 695 | ||||||||||
3.10.1997 | 173.63 | +4.99% | 0 | 0 | 182.00 | +9.51% | 996 416 | 5 484 | ||||||
23.9.1996 | 208.00 | +4.75% | 0 | 0 | 217.00 | +9.50% | 129 751 | 599 | ||||||
11.4.1997 | 106.40 | +4.99% | 0 | 0 | 100.00 | +9.45% | 69 400 | 694 | ||||||
14.1.1997 | 227.00 | +4.60% | 0 | 0 | 241.00 | +9.44% | 132 030 | 550 | ||||||
31.8.2005 | 58.00 | +9.43% | 43 748 | 761 | ||||||||||
31.7.1998 | 70.00 | +9.32% | 103 850 | 1 484 | ||||||||||
20.4.2004 | 96.00 | +9.09% | 20 254 | 220 | ||||||||||
8.7.1998 | 61.00 | +9.04% | 65 270 | 1 070 | ||||||||||
21.8.1997 | 114.76 | +4.99% | 0 | 0 | 123.00 | +9.01% | 99 580 | 810 | ||||||
22.7.1996 | 262.00 | +4.80% | 0 | 0 | 313.00 | +9.00% | 203 916 | 654 | ||||||
22.7.2005 | 61.00 | +8.92% | 106 844 | 1 754 | ||||||||||
13.5.1997 | 134.99 | +1.17% | 352 324 | 2 610 | 132.30 | +8.92% | 125 622 | 912 | ||||||
25.3.1997 | 123.19 | +4.99% | 1 045 760 | 8 489 | 118.10 | +8.91% | 204 106 | 1 702 | ||||||
31.12.1996 | 209.00 | +4.97% | 155 705 | 745 | 242.00 | +8.90% | 98 444 | 408 | ||||||
7.7.1998 | 56.00 | +8.76% | 85 142 | 1 522 | ||||||||||
30.11.2005 | 60.00 | +8.69% | 1 760 | 30 | ||||||||||
8.1.1998 | 104.85 | +4.99% | 144 274 | 1 376 | 105.00 | +8.68% | 241 978 | 2 219 | ||||||
3.7.1998 | 52.00 | +8.66% | 300 616 | 5 845 | ||||||||||
8.9.2004 | 87.00 | +8.61% | 1 740 | 20 | ||||||||||
8.11.1996 | 199.50 | +5.00% | 228 228 | 1 144 | 206.00 | +8.51% | 324 672 | 1 596 | ||||||
17.6.2004 | 77.00 | +8.45% | 7 700 | 100 | ||||||||||
3.8.1998 | 63.90 | +8.44% | 188 867 | 2 489 | ||||||||||
6.2.1997 | 229.00 | +4.56% | 498 075 | 2 175 | 240.00 | +8.44% | 980 878 | 3 899 | ||||||
14.9.2005 | 63.00 | +8.43% | 36 355 | 585 | ||||||||||
22.8.1997 | 120.49 | +4.99% | 0 | 0 | 124.10 | +8.42% | 745 001 | 5 589 | ||||||
10.3.1998 | 89.10 | +8.36% | 1 299 356 | 14 099 | ||||||||||
22.4.1997 | 149.67 | +4.99% | 0 | 0 | 157.00 | +8.29% | 178 211 | 1 149 | ||||||
23.2.2004 | 124.50 | +8.26% | 434 846 | 3 487 | ||||||||||
6.3.1998 | 81.00 | +8.04% | 589 583 | 7 337 | ||||||||||
22.3.2004 | 118.80 | +8.00% | 134 516 | 1 135 | ||||||||||
19.7.1996 | 250.00 | +4.60% | 0 | 0 | 289.00 | +8.00% | 151 195 | 530 | ||||||
10.6.1996 | 344.00 | 0.00% | 0 | 0 | 283.00 | +8.00% | 447 936 | 1 608 | ||||||
7.6.1996 | 344.00 | 0.00% | 0 | 0 | 263.00 | +8.00% | 440 672 | 1 710 | ||||||
22.5.1996 | 344.00 | 0.00% | 0 | 0 | 262.00 | +8.00% | 469 494 | 1 740 | ||||||
15.1.1997 | 238.00 | +4.84% | 1 384 684 | 5 818 | 241.00 | +7.97% | 498 690 | 1 924 | ||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky