ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ČESKÝ HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 637.00 | 0.00% | 523 614 | 822 | 627.00 | +1.00% | 278 768 | 443 | ||||||
| 22.11.1995 | 656.00 | -4.92% | 518 896 | 791 | 626.00 | 0.00% | 609 383 | 897 | ||||||
| 12.2.1996 | 633.00 | +0.47% | 784 287 | 1 239 | 625.10 | -1.00% | 431 373 | 683 | ||||||
| 22.1.1996 | 625.00 | -2.34% | 955 625 | 1 529 | 625.00 | -3.00% | 296 069 | 485 | ||||||
| 14.2.1996 | 628.00 | +0.48% | 1 531 692 | 2 439 | 624.30 | 0.00% | 560 781 | 900 | ||||||
| 25.4.1995 | 639.00 | +31.00% | 742 518 | 1 162 | 624.00 | 0.00% | 296 771 | 472 | ||||||
| 20.2.1996 | 625.00 | 0.00% | 2 878 125 | 4 605 | 622.00 | +1.00% | 791 559 | 1 279 | ||||||
| 5.12.1995 | 668.00 | 0.00% | 743 484 | 1 113 | 621.50 | +1.00% | 399 954 | 606 | ||||||
| 16.2.1996 | 629.00 | +0.64% | 1 195 100 | 1 900 | 621.40 | 0.00% | 574 515 | 925 | ||||||
| 10.7.1995 | 698.00 | 0.00% | 0 | 0 | 621.00 | -6.00% | 182 672 | 285 | ||||||
| 13.2.1996 | 625.00 | -1.26% | 729 375 | 1 167 | 620.60 | -1.00% | 442 653 | 708 | ||||||
| 11.7.1995 | 698.00 | 0.00% | 0 | 0 | 620.00 | +2.00% | 226 318 | 347 | ||||||
| 20.4.1995 | 635.00 | +143.00% | 720 090 | 1 134 | 620.00 | +2.00% | 477 036 | 777 | ||||||
| 14.4.1995 | 620.00 | +64.00% | 611 940 | 987 | 620.00 | +4.00% | 208 051 | 346 | ||||||
| 13.4.1995 | 616.00 | +48.00% | 1 029 336 | 1 671 | 619.00 | 0.00% | 141 855 | 245 | ||||||
| 23.1.1996 | 627.00 | +0.32% | 1 206 348 | 1 924 | 619.00 | +1.00% | 396 628 | 641 | ||||||
| 24.1.1996 | 631.00 | +0.63% | 1 218 461 | 1 931 | 617.50 | 0.00% | 666 470 | 1 073 | ||||||
| 23.2.1996 | 620.00 | 0.00% | 2 667 240 | 4 302 | 617.40 | 0.00% | 760 810 | 1 231 | ||||||
| 26.2.1996 | 620.00 | 0.00% | 1 306 340 | 2 107 | 617.20 | 0.00% | 675 415 | 1 094 | ||||||
| 21.2.1996 | 620.00 | -0.80% | 3 412 480 | 5 504 | 616.10 | 0.00% | 741 103 | 1 196 | ||||||
| 15.2.1996 | 625.00 | -0.47% | 1 270 625 | 2 033 | 616.10 | 0.00% | 547 556 | 878 | ||||||
| 29.2.1996 | 620.00 | 0.00% | 1 437 780 | 2 319 | 615.20 | 0.00% | 797 440 | 1 296 | ||||||
| 28.2.1996 | 620.00 | 0.00% | 3 411 240 | 5 502 | 615.10 | 0.00% | 719 266 | 1 165 | ||||||
| 22.2.1996 | 620.00 | 0.00% | 1 301 380 | 2 099 | 615.00 | -1.00% | 698 279 | 1 133 | ||||||
| 11.3.1996 | 620.00 | +0.81% | 1 158 160 | 1 868 | 615.00 | +1.00% | 949 056 | 1 553 | ||||||
| 18.12.1995 | 615.00 | -2.00% | 157 190 | 255 | ||||||||||
| 18.4.1995 | 620.00 | 0.00% | 612 560 | 988 | 615.00 | +1.00% | 160 628 | 264 | ||||||
| 27.2.1996 | 620.00 | 0.00% | 1 145 760 | 1 848 | 614.00 | 0.00% | 658 941 | 1 066 | ||||||
| 1.3.1996 | 620.00 | 0.00% | 1 051 520 | 1 696 | 614.00 | 0.00% | 772 002 | 1 259 | ||||||
| 19.2.1996 | 625.00 | -0.63% | 1 066 875 | 1 707 | 612.60 | -1.00% | 638 498 | 1 039 | ||||||
| 19.1.1996 | 640.00 | -2.58% | 1 121 280 | 1 752 | 612.00 | -3.00% | 414 324 | 657 | ||||||
| 21.12.1995 | 612.00 | +4.00% | 403 001 | 651 | ||||||||||
| 8.3.1996 | 615.00 | +1.65% | 803 190 | 1 306 | 610.40 | +3.00% | 1 027 606 | 1 700 | ||||||
| 12.3.1996 | 620.00 | 0.00% | 1 703 140 | 2 747 | 610.00 | -4.00% | 477 710 | 817 | ||||||
| 2.2.1996 | 644.00 | +0.15% | 754 768 | 1 172 | 610.00 | 0.00% | 751 077 | 1 170 | ||||||
| 14.7.1995 | 664.00 | -4.87% | 3 118 144 | 4 696 | 610.00 | +4.00% | 288 791 | 460 | ||||||
| 18.7.1995 | 672.00 | 0.00% | 1 374 240 | 2 045 | 607.00 | +5.00% | 205 078 | 315 | ||||||
| 20.12.1995 | 607.00 | -2.00% | 110 982 | 187 | ||||||||||
| 19.12.1995 | 607.00 | -2.00% | 180 656 | 298 | ||||||||||
| 9.2.1996 | 630.00 | -3.37% | 1 236 690 | 1 963 | 606.50 | -1.00% | 545 906 | 852 | ||||||
| 19.4.1995 | 626.00 | +96.00% | 955 902 | 1 527 | 606.00 | -1.00% | 161 869 | 268 | ||||||
| 15.12.1995 | 616.00 | -4.93% | 819 896 | 1 331 | 602.00 | -2.00% | 469 588 | 748 | ||||||
| 4.3.1996 | 589.00 | -5.00% | 1 018 970 | 1 730 | 600.50 | -2.00% | 352 479 | 586 | ||||||
| 7.3.1996 | 605.00 | +0.83% | 1 205 160 | 1 992 | 600.00 | -1.00% | 758 973 | 1 290 | ||||||
| 15.3.1996 | 600.00 | +1.01% | 4 801 800 | 8 003 | 595.00 | +1.00% | 465 118 | 790 | ||||||
| 6.3.1996 | 600.00 | +0.50% | 1 135 800 | 1 893 | 594.00 | 0.00% | 730 975 | 1 225 | ||||||
| 5.3.1996 | 597.00 | +1.35% | 771 324 | 1 292 | 592.90 | -1.00% | 653 327 | 1 093 | ||||||
| 13.7.1995 | 698.00 | 0.00% | 0 | 0 | 592.00 | -4.00% | 117 181 | 195 | ||||||
| 14.3.1996 | 594.00 | +0.33% | 931 986 | 1 569 | 590.00 | -2.00% | 539 012 | 922 | ||||||
| 13.3.1996 | 592.00 | -4.51% | 1 232 544 | 2 082 | 574.10 | +2.00% | 622 426 | 1 046 | ||||||
| 12.4.1995 | 613.00 | -16.00% | 1 211 288 | 1 976 | 572.00 | +1.00% | 341 474 | 592 | ||||||
| 19.3.1996 | 571.00 | -0.86% | 943 863 | 1 653 | 570.20 | -3.00% | 232 736 | 405 | ||||||
| 18.3.1996 | 576.00 | -4.00% | 755 712 | 1 312 | 570.10 | 0.00% | 537 737 | 912 | ||||||
| 20.3.1996 | 565.00 | -1.05% | 553 135 | 979 | 570.10 | 0.00% | 554 075 | 968 | ||||||
| 11.4.1995 | 614.00 | +495.00% | 1 021 082 | 1 663 | 570.00 | +3.00% | 240 813 | 420 | ||||||
| 10.4.1995 | 585.00 | +86.00% | 789 750 | 1 350 | 570.00 | +1.00% | 134 195 | 240 | ||||||
| 7.4.1995 | 580.00 | +51.00% | 1 345 020 | 2 319 | 560.00 | 0.00% | 84 161 | 152 | ||||||
| 25.3.1996 | 565.00 | +0.17% | 645 795 | 1 143 | 560.00 | +1.00% | 650 476 | 1 168 | ||||||
| 22.3.1996 | 564.00 | -0.35% | 1 388 004 | 2 461 | 554.00 | -1.00% | 546 143 | 987 | ||||||
| 21.3.1996 | 566.00 | +0.17% | 871 074 | 1 539 | 551.10 | -3.00% | 557 507 | 1 002 | ||||||
| 6.4.1995 | 577.00 | 0.00% | 1 410 765 | 2 445 | 551.00 | +3.00% | 205 788 | 370 | ||||||
| 5.4.1995 | 577.00 | +176.00% | 1 920 833 | 3 329 | 545.00 | 0.00% | 181 997 | 337 | ||||||
| 27.3.1996 | 560.00 | +4.28% | 834 400 | 1 490 | 544.20 | -1.00% | 399 618 | 733 | ||||||
| 31.3.1995 | 559.00 | 0.00% | 707 135 | 1 265 | 541.00 | +3.00% | 278 057 | 514 | ||||||
| 26.3.1996 | 537.00 | -4.95% | 624 531 | 1 163 | 537.10 | -1.00% | 815 957 | 1 476 | ||||||
| 3.4.1995 | 561.00 | +35.00% | 647 394 | 1 154 | 535.00 | -4.00% | 207 230 | 397 | ||||||
| 30.3.1995 | 559.00 | +351.00% | 517 075 | 925 | 533.00 | +2.00% | 150 582 | 288 | ||||||
| 4.4.1995 | 567.00 | +106.00% | 641 844 | 1 132 | 520.00 | +4.00% | 65 925 | 122 | ||||||
| 29.3.1995 | 540.00 | -199.00% | 562 680 | 1 042 | 512.00 | -7.00% | 93 864 | 183 | ||||||
| 28.3.1995 | 551.00 | -500.00% | 595 080 | 1 080 | 504.00 | -2.00% | 102 625 | 187 | ||||||
| 28.3.1996 | 532.00 | -5.00% | 963 452 | 1 811 | 503.10 | -3.00% | 383 149 | 724 | ||||||
| 1.4.1996 | 481.00 | -4.94% | 632 515 | 1 315 | 482.10 | -6.00% | 777 726 | 1 623 | ||||||
| 2.4.1996 | 460.00 | -4.36% | 1 720 860 | 3 741 | 481.10 | +1.00% | 908 442 | 1 878 | ||||||
| 29.3.1996 | 506.00 | -4.88% | 779 240 | 1 540 | 480.10 | -4.00% | 377 729 | 743 | ||||||
| 3.4.1996 | 469.00 | +1.95% | 747 117 | 1 593 | 470.60 | -4.00% | 668 291 | 1 441 | ||||||
| 4.4.1996 | 469.00 | 0.00% | 850 297 | 1 813 | 460.00 | -1.00% | 393 328 | 853 | ||||||
| 10.4.1996 | 458.00 | +2.69% | 1 349 268 | 2 946 | 455.00 | 0.00% | 748 115 | 1 676 | ||||||
| 5.4.1996 | 449.00 | -4.26% | 915 062 | 2 038 | 450.00 | -2.00% | 509 811 | 1 127 | ||||||
| 9.4.1996 | 446.00 | -0.66% | 1 332 202 | 2 987 | 441.50 | -1.00% | 625 213 | 1 398 | ||||||
| 16.4.1996 | 450.00 | +3.44% | 1 254 150 | 2 787 | 440.00 | +1.00% | 568 290 | 1 319 | ||||||
| 11.4.1996 | 450.00 | -1.74% | 564 750 | 1 255 | 435.00 | +1.00% | 753 477 | 1 678 | ||||||
| 17.4.1996 | 428.00 | -4.88% | 740 868 | 1 731 | 428.00 | -1.00% | 431 529 | 1 011 | ||||||
| 12.4.1996 | 428.00 | -4.88% | 514 884 | 1 203 | 424.50 | -2.00% | 584 625 | 1 333 | ||||||
| 18.4.1996 | 422.00 | -1.40% | 1 049 514 | 2 487 | 417.70 | -1.00% | 391 570 | 931 | ||||||
| 15.4.1996 | 435.00 | +1.63% | 765 600 | 1 760 | 414.10 | -3.00% | 289 917 | 680 | ||||||
| 19.4.1996 | 420.00 | -0.47% | 695 100 | 1 655 | 410.00 | -1.00% | 515 506 | 1 240 | ||||||
| 22.4.1996 | 420.00 | 0.00% | 0 | 0 | 395.00 | -4.00% | 275 918 | 694 | ||||||
| 23.4.1996 | 420.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 217 219 | 548 | ||||||
| 24.4.1996 | 420.00 | 0.00% | 0 | 0 | 382.20 | -3.00% | 287 508 | 747 | ||||||
| 26.4.1996 | 399.00 | -5.00% | 0 | 0 | 382.00 | +1.00% | 368 510 | 982 | ||||||
| 25.4.1996 | 420.00 | 0.00% | 0 | 0 | 361.20 | -4.00% | 181 355 | 489 | ||||||
| 29.4.1996 | 381.00 | -4.51% | 1 607 820 | 4 220 | 359.20 | +3.00% | 343 747 | 892 | ||||||
| 30.4.1996 | 362.00 | -4.98% | 1 139 576 | 3 148 | 350.00 | -5.00% | 337 626 | 924 | ||||||
| 2.5.1996 | 344.00 | -4.97% | 1 576 896 | 4 584 | 333.20 | -5.00% | 156 293 | 450 | ||||||
| 7.5.1996 | 344.00 | 0.00% | 0 | 0 | 330.50 | +1.00% | 632 574 | 1 985 | ||||||
| 9.5.1996 | 344.00 | 0.00% | 0 | 0 | 325.00 | +4.00% | 715 857 | 2 168 | ||||||
| 6.5.1996 | 344.00 | 0.00% | 0 | 0 | 313.20 | -1.00% | 316 860 | 1 004 | ||||||
| 3.5.1996 | 344.00 | 0.00% | 0 | 0 | 313.00 | -8.00% | 498 335 | 1 563 | ||||||
| 22.7.1996 | 262.00 | +4.80% | 0 | 0 | 313.00 | +9.00% | 203 916 | 654 | ||||||
| 10.5.1996 | 344.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 428 303 | 1 345 | ||||||
| 25.7.1996 | 302.00 | +4.86% | 2 609 582 | 8 641 | 295.00 | +3.00% | 1 939 865 | 6 440 | ||||||
| 14.8.1996 | 290.00 | +2.11% | 817 800 | 2 820 | 293.20 | +1.00% | 753 436 | 2 552 | ||||||
| 11.6.1996 | 344.00 | 0.00% | 0 | 0 | 293.00 | +7.00% | 1 161 893 | 3 896 | ||||||
| 12.8.1996 | 273.00 | +5.00% | 148 785 | 545 | 291.00 | +7.00% | 457 261 | 1 598 | ||||||
| 15.8.1996 | 295.00 | +1.72% | 1 458 775 | 4 945 | 290.60 | +2.00% | 342 753 | 1 146 | ||||||
| 20.8.1996 | 295.00 | +1.72% | 491 470 | 1 666 | 290.40 | +2.00% | 252 710 | 873 | ||||||
| 24.7.1996 | 288.00 | +4.72% | 500 832 | 1 739 | 290.00 | -8.00% | 1 423 988 | 4 886 | ||||||
| 19.7.1996 | 250.00 | +4.60% | 0 | 0 | 289.00 | +8.00% | 151 195 | 530 | ||||||
| 13.5.1996 | 344.00 | 0.00% | 0 | 0 | 287.10 | -6.00% | 338 150 | 1 132 | ||||||
| 19.8.1996 | 290.00 | +1.04% | 660 040 | 2 276 | 285.30 | -2.00% | 193 686 | 684 | ||||||
| 12.6.1996 | 344.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 686 070 | 2 310 | ||||||
| 7.8.1996 | 284.00 | -4.69% | 0 | 0 | 283.90 | -10.00% | 422 495 | 1 490 | ||||||
| 24.5.1996 | 344.00 | 0.00% | 0 | 0 | 283.20 | +5.00% | 401 020 | 1 357 | ||||||
| 10.6.1996 | 344.00 | 0.00% | 0 | 0 | 283.00 | +8.00% | 447 936 | 1 608 | ||||||
| 16.8.1996 | 287.00 | -2.71% | 1 319 913 | 4 599 | 282.20 | -3.00% | 171 435 | 593 | ||||||
| 23.7.1996 | 275.00 | +4.96% | 5 694 150 | 20 706 | 281.60 | +2.00% | 4 005 563 | 12 622 | ||||||
| 21.8.1996 | 290.00 | -1.69% | 174 290 | 601 | 281.00 | 0.00% | 176 536 | 611 | ||||||
| 23.5.1996 | 344.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 457 372 | 1 624 | ||||||
| 14.6.1996 | 311.00 | -4.89% | 0 | 0 | 279.80 | -1.00% | 335 196 | 1 206 | ||||||
| 13.8.1996 | 284.00 | +4.02% | 1 144 236 | 4 029 | 277.50 | +2.00% | 706 184 | 2 411 | ||||||
| 14.5.1996 | 344.00 | 0.00% | 0 | 0 | 273.30 | -5.00% | 315 923 | 1 109 | ||||||
| 26.7.1996 | 287.00 | -4.96% | 1 057 595 | 3 685 | 272.00 | -9.00% | 308 053 | 1 121 | ||||||
| 26.8.1996 | 270.00 | +1.50% | 136 620 | 506 | 271.00 | +1.00% | 505 686 | 1 869 | ||||||
| 27.5.1996 | 344.00 | 0.00% | 0 | 0 | 271.00 | -4.00% | 162 644 | 574 | ||||||
| 23.8.1996 | 266.00 | -3.62% | 232 750 | 875 | 270.00 | -4.00% | 77 886 | 292 | ||||||
| 27.8.1996 | 273.00 | +1.11% | 151 242 | 554 | 270.00 | 0.00% | 481 171 | 1 781 | ||||||
| 13.6.1996 | 327.00 | -4.94% | 0 | 0 | 268.00 | -5.00% | 174 368 | 618 | ||||||
| 30.5.1996 | 344.00 | 0.00% | 0 | 0 | 265.00 | -3.00% | 238 921 | 900 | ||||||
| 6.8.1996 | 298.00 | +4.92% | 1 944 450 | 6 525 | 265.00 | -10.00% | 2 142 321 | 6 818 | ||||||
| 18.7.1996 | 239.00 | +4.82% | 0 | 0 | 264.00 | +10.00% | 207 645 | 788 | ||||||
| 7.6.1996 | 344.00 | 0.00% | 0 | 0 | 263.00 | +8.00% | 440 672 | 1 710 | ||||||
| 22.5.1996 | 344.00 | 0.00% | 0 | 0 | 262.00 | +8.00% | 469 494 | 1 740 | ||||||
| 22.8.1996 | 276.00 | -4.82% | 183 540 | 665 | 261.00 | -4.00% | 222 266 | 801 | ||||||
| 28.5.1996 | 344.00 | 0.00% | 0 | 0 | 260.10 | -4.00% | 435 894 | 1 599 | ||||||
| 17.6.1996 | 296.00 | -4.82% | 0 | 0 | 260.00 | -4.00% | 190 135 | 710 | ||||||
| 30.8.1996 | 259.00 | +4.85% | 186 221 | 719 | 259.60 | 0.00% | 137 319 | 533 | ||||||
| 29.5.1996 | 344.00 | 0.00% | 0 | 0 | 257.00 | 0.00% | 510 137 | 1 863 | ||||||
| 15.5.1996 | 344.00 | 0.00% | 0 | 0 | 257.00 | -8.00% | 169 570 | 649 | ||||||
| 8.8.1996 | 270.00 | -4.92% | 505 710 | 1 873 | 256.00 | -10.00% | 180 512 | 705 | ||||||
| 25.6.1996 | 255.00 | +4.93% | 451 095 | 1 769 | 254.50 | 0.00% | 262 858 | 1 056 | ||||||
| 9.8.1996 | 260.00 | -3.70% | 843 180 | 3 243 | 253.10 | +4.00% | 196 771 | 739 | ||||||
| 31.7.1996 | 247.00 | -5.00% | 890 929 | 3 607 | 250.00 | -5.00% | 275 393 | 1 267 | ||||||
| 21.6.1996 | 243.00 | -4.70% | 3 337 848 | 13 736 | 250.00 | +3.00% | 409 485 | 1 676 | ||||||
| 29.7.1996 | 273.00 | -4.87% | 0 | 0 | 248.00 | -9.00% | 415 502 | 1 660 | ||||||
| 21.5.1996 | 344.00 | 0.00% | 0 | 0 | 247.10 | +6.00% | 376 605 | 1 511 | ||||||
| 29.8.1996 | 247.00 | -5.00% | 309 244 | 1 252 | 247.00 | -2.00% | 832 345 | 3 218 | ||||||
| 18.6.1996 | 282.00 | -4.72% | 0 | 0 | 245.70 | -8.00% | 41 278 | 168 | ||||||
| 16.5.1996 | 344.00 | 0.00% | 0 | 0 | 245.00 | -6.00% | 245 048 | 1 000 | ||||||
| 31.5.1996 | 344.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 256 527 | 973 | ||||||
| 24.6.1996 | 243.00 | 0.00% | 1 744 497 | 7 179 | 244.50 | +2.00% | 254 731 | 1 026 | ||||||
| 3.6.1996 | 344.00 | 0.00% | 0 | 0 | 244.00 | -4.00% | 48 880 | 194 | ||||||
| 17.7.1996 | 228.00 | +4.58% | 873 012 | 3 829 | 244.00 | +6.00% | 424 166 | 1 766 | ||||||
| 28.8.1996 | 260.00 | -4.76% | 173 680 | 668 | 244.00 | -3.00% | 706 699 | 2 689 | ||||||
| 2.9.1996 | 247.00 | -4.63% | 0 | 0 | 244.00 | -2.00% | 477 026 | 1 892 | ||||||
| 26.6.1996 | 259.00 | +1.56% | 510 489 | 1 971 | 243.00 | +2.00% | 331 607 | 1 301 | ||||||
| 13.9.1996 | 244.00 | +4.72% | 381 128 | 1 562 | 242.70 | +3.00% | 244 079 | 995 | ||||||
| 5.2.1997 | 219.00 | -1.79% | 470 412 | 2 148 | 242.40 | +3.88% | 733 734 | 3 163 | ||||||
| 31.12.1996 | 209.00 | +4.97% | 155 705 | 745 | 242.00 | +8.90% | 98 444 | 408 | ||||||
| 24.1.1997 | 225.00 | -4.66% | 195 750 | 870 | 241.00 | -1.47% | 258 978 | 1 104 | ||||||
| 15.1.1997 | 238.00 | +4.84% | 1 384 684 | 5 818 | 241.00 | +7.97% | 498 690 | 1 924 | ||||||
| 14.1.1997 | 227.00 | +4.60% | 0 | 0 | 241.00 | +9.44% | 132 030 | 550 | ||||||
| 6.1.1997 | 209.00 | 0.00% | 652 916 | 3 124 | 240.50 | -0.12% | 49 403 | 205 | ||||||
| 16.1.1997 | 244.00 | +2.52% | 458 232 | 1 878 | 240.00 | -6.21% | 115 703 | 476 | ||||||
| 22.1.1997 | 231.00 | +5.00% | 239 085 | 1 035 | 240.00 | +5.02% | 398 368 | 1 735 | ||||||
| 6.2.1997 | 229.00 | +4.56% | 498 075 | 2 175 | 240.00 | +8.44% | 980 878 | 3 899 | ||||||
| 12.2.1997 | 228.00 | -5.00% | 283 860 | 1 245 | 240.00 | +1.11% | 559 207 | 2 381 | ||||||
| 12.9.1996 | 233.00 | -4.89% | 467 864 | 2 008 | 240.00 | -1.00% | 586 467 | 2 461 | ||||||
| 27.6.1996 | 247.00 | -4.63% | 0 | 0 | 240.00 | -4.00% | 139 042 | 566 | ||||||
| 16.9.1996 | 243.00 | -0.40% | 374 463 | 1 541 | 239.70 | +1.00% | 663 648 | 2 684 | ||||||
| 16.7.1996 | 218.00 | +4.80% | 1 698 220 | 7 790 | 239.00 | +5.00% | 2 021 822 | 8 887 | ||||||
| 7.2.1997 | 240.00 | +4.80% | 632 880 | 2 637 | 238.20 | -4.46% | 517 199 | 2 152 | ||||||
| 20.6.1996 | 255.00 | -4.85% | 0 | 0 | 237.70 | -1.00% | 278 584 | 1 171 | ||||||
| 29.1.1997 | 239.00 | +1.27% | 230 874 | 966 | 236.00 | +1.83% | 300 971 | 1 267 | ||||||
| 10.9.1996 | 234.00 | +4.93% | 453 960 | 1 940 | 235.30 | +4.00% | 347 815 | 1 499 | ||||||
| 19.6.1996 | 268.00 | -4.96% | 0 | 0 | 235.00 | -2.00% | 102 061 | 425 | ||||||
| 30.1.1997 | 229.00 | -4.18% | 209 535 | 915 | 234.40 | 142 538 | 610 | |||||||
| 11.9.1996 | 245.00 | +4.70% | 444 920 | 1 816 | 233.00 | +4.00% | 375 647 | 1 564 | ||||||
| 28.1.1997 | 236.00 | +3.05% | 358 248 | 1 518 | 231.50 | -2.15% | 102 402 | 439 | ||||||
| 20.5.1996 | 344.00 | 0.00% | 0 | 0 | 231.00 | +6.00% | 347 413 | 1 480 | ||||||
| 23.1.1997 | 236.00 | +2.16% | 569 704 | 2 414 | 230.00 | +3.69% | 420 718 | 1 767 | ||||||
| 10.2.1997 | 252.00 | +5.00% | 747 684 | 2 967 | 230.00 | +3.19% | 271 335 | 1 094 | ||||||
| 11.2.1997 | 240.00 | -4.76% | 457 440 | 1 906 | 229.60 | -6.35% | 129 603 | 558 | ||||||
| 4.2.1997 | 223.00 | -1.76% | 420 355 | 1 885 | 229.00 | -0.81% | 441 458 | 1 977 | ||||||
| 4.6.1996 | 344.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 62 838 | 275 | ||||||
| 30.7.1996 | 260.00 | -4.76% | 0 | 0 | 227.50 | -9.00% | 140 909 | 619 | ||||||
| 3.9.1996 | 235.00 | -4.85% | 230 065 | 979 | 227.50 | -8.00% | 183 775 | 794 | ||||||
| 27.1.1997 | 229.00 | +1.77% | 306 173 | 1 337 | 226.20 | +1.62% | 372 846 | 1 564 | ||||||
| 30.12.1996 | 199.10 | +2.10% | 10 353 | 52 | 226.00 | +7.74% | 211 589 | 955 | ||||||
| 27.12.1996 | 195.00 | -1.78% | 11 310 | 58 | 225.00 | -2.45% | 115 979 | 564 | ||||||
| 9.9.1996 | 223.00 | +4.69% | 195 125 | 875 | 224.70 | +3.00% | 200 908 | 898 | ||||||
| 13.1.1997 | 217.00 | +4.83% | 0 | 0 | 224.00 | +7.59% | 232 719 | 1 061 | ||||||
| 14.2.1997 | 227.00 | +4.60% | 379 317 | 1 671 | 223.00 | +2.56% | 238 667 | 1 052 | ||||||
| 17.9.1996 | 231.00 | -4.93% | 310 002 | 1 342 | 223.00 | -9.00% | 125 190 | 556 | ||||||
| 17.5.1996 | 344.00 | 0.00% | 0 | 0 | 222.10 | -9.00% | 167 320 | 754 | ||||||
| 28.6.1996 | 235.00 | -4.85% | 0 | 0 | 222.00 | -9.00% | 258 420 | 1 151 | ||||||
| 31.1.1997 | 230.00 | +0.43% | 182 160 | 792 | 221.10 | -1.29% | 214 512 | 930 | ||||||
| 21.1.1997 | 220.00 | -0.45% | 459 800 | 2 090 | 221.00 | 81 326 | 372 | |||||||
| 20.1.1997 | 221.00 | -4.74% | 249 951 | 1 131 | 221.00 | -2.43% | 81 330 | 372 | ||||||
| 6.6.1996 | 344.00 | 0.00% | 0 | 0 | 221.00 | +6.00% | 451 975 | 1 887 | ||||||
| 17.1.1997 | 232.00 | -4.91% | 0 | 0 | 220.00 | -7.81% | 213 098 | 951 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÝ HOLDING
22.08.2023 Management skupiny VEKRA získává akcionářskou kontrolu (Tisková zpráva) Údaje o firmách
02.08.2021 Česká chemička Draslovka Holding koupí za 11 miliard největšího výrobce kyanidu sod... (MZv ČR) Ze světa
27.07.2021 Draslovka převzala americkou společnost Chemours Mining Solutions Business za 520 mi... (Kurzy.cz) Tiskové zprávy
14.07.2021 Draslovka koupí od Sasol část výroby kyanidu sodného za 2,23 miliardy korun v Jižní ... (MZv ČR) Ze světa
13.05.2019 Vláda schválila další zápůjčku ropy Unipetrolu, z rezerv už ubyla třetina (Patria Finance) Akcie v ČR
13.03.2019 Innogy čeká z prodeje českého distributora účetní zisk 1 miliardu eur (Patria Finance) Investice
14.12.2017 Konsorcium v čele s EPH kupuje většinu v druhé největší maďarské elektrárně (Patria Finance) Akcie v ČR
28.01.2017 MTG prodala TV Prima. Transakce ji oceňuje na 6,4 miliardy korun (Patria Finance) Akcie v ČR
26.10.2015 Mall.cz a Heuréka.cz mění za 5,4 mld. Kč majitele (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ČESKÝ HOLDING
02.08.2021 Česká chemička Draslovka Holding koupí za 11 miliard největšího výrobce kyanidu sod... (MZv ČR) Ze světa
16.01.2021 Česká zbrojovka pokračuje v jednáních o akvizici amerického výrobce Colt Holding (J&T BANKA) Akcie v ČR
25.11.2020 Česká Zbrojovka: Růst tržeb v USA je tažen tamní mimořádně silnou poptávkou. Firma j... (J&T BANKA) Akcie v ČR
09.01.2012 První česká firma míří na americkou burzu, IPO Exim Holding (Akcieatrhy.cz) Akcie v ČR
15.09.2010 E15: Český EP holding se rozpíná do Polska (TN.cz) Finance
16.04.2010 Prodej polského dolu Silesia českému Energeticko-průmyslovému holdingu je těsně před... (TN.cz) Akcie v ČR
09.12.2009 PS Holding zvažuje odvolání proti zastavení exekučního řízení na zhruba 140 českých ... (TN.cz) Finance
02.02.2004 Český investiční holding opět na scéně - RMS opět obchoduje tento titul (Kurzy.cz) Údaje o firmách
11.04.1997 Creditanstalt se změnil na Český investiční holding (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
