ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ČESKÝ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 745.00 | 0.00% | 810 560 | 1 088 | 704.50 | -1.00% | 416 634 | 568 | ||||||
30.8.1995 | 745.00 | 0.00% | 1 499 685 | 2 013 | 740.00 | +2.00% | 300 658 | 405 | ||||||
29.8.1995 | 745.00 | +2.05% | 1 414 755 | 1 899 | 720.00 | +1.00% | 497 060 | 680 | ||||||
5.9.1995 | 745.00 | -1.32% | 982 655 | 1 319 | 745.00 | 0.00% | 472 715 | 630 | ||||||
19.9.1995 | 745.00 | +0.67% | 1 078 760 | 1 448 | 738.00 | 0.00% | 571 918 | 778 | ||||||
6.9.1995 | 744.00 | -0.13% | 881 640 | 1 185 | 744.00 | -1.00% | 499 814 | 671 | ||||||
29.11.1994 | 741.00 | +81.00% | 394 953 | 533 | ||||||||||
13.6.1994 | 741.00 | +994.00% | 0 | 0 | ||||||||||
18.9.1995 | 740.00 | +0.68% | 904 280 | 1 222 | 730.00 | +1.00% | 384 940 | 524 | ||||||
15.9.1995 | 735.00 | +0.68% | 1 059 135 | 1 441 | 730.00 | +1.00% | 405 915 | 560 | ||||||
23.8.1995 | 735.00 | +0.27% | 807 030 | 1 098 | 727.50 | 0.00% | 441 104 | 608 | ||||||
28.11.1994 | 735.00 | +352.00% | 260 925 | 355 | ||||||||||
22.8.1995 | 733.00 | +0.68% | 884 731 | 1 207 | 730.00 | 0.00% | 361 919 | 499 | ||||||
24.8.1995 | 732.00 | -0.40% | 1 300 764 | 1 777 | 735.00 | +1.00% | 316 050 | 430 | ||||||
14.9.1995 | 730.00 | +0.68% | 1 154 130 | 1 581 | 723.00 | +1.00% | 746 859 | 1 043 | ||||||
7.9.1995 | 730.00 | -1.88% | 1 046 090 | 1 433 | 730.00 | 0.00% | 312 210 | 421 | ||||||
28.8.1995 | 730.00 | 0.00% | 899 360 | 1 232 | 730.00 | 0.00% | 386 405 | 534 | ||||||
25.8.1995 | 730.00 | -0.27% | 1 971 000 | 2 700 | 730.00 | -2.00% | 363 111 | 503 | ||||||
21.8.1995 | 728.00 | +0.55% | 648 648 | 891 | 728.00 | +1.00% | 410 465 | 567 | ||||||
8.11.1994 | 728.00 | -496.00% | 587 496 | 807 | ||||||||||
8.11.1995 | 726.00 | -4.97% | 1 327 128 | 1 828 | 710.00 | 0.00% | 1 329 649 | 1 749 | ||||||
13.9.1995 | 725.00 | +0.41% | 1 333 275 | 1 839 | 723.00 | +1.00% | 362 800 | 512 | ||||||
18.8.1995 | 724.00 | +0.41% | 546 620 | 755 | 724.00 | 0.00% | 540 736 | 753 | ||||||
8.9.1995 | 723.00 | -0.95% | 821 328 | 1 136 | 723.00 | -2.00% | 329 495 | 452 | ||||||
12.9.1995 | 722.00 | +0.27% | 823 802 | 1 141 | 710.00 | +1.00% | 140 569 | 200 | ||||||
17.8.1995 | 721.00 | 0.00% | 777 238 | 1 078 | 722.00 | 0.00% | 463 836 | 643 | ||||||
16.8.1995 | 721.00 | 0.00% | 701 533 | 973 | 729.00 | +1.00% | 408 912 | 567 | ||||||
15.8.1995 | 721.00 | +0.13% | 690 718 | 958 | 721.00 | +1.00% | 635 270 | 888 | ||||||
14.8.1995 | 720.00 | 0.00% | 1 648 080 | 2 289 | 720.00 | 0.00% | 266 160 | 374 | ||||||
11.8.1995 | 720.00 | +1.40% | 916 560 | 1 273 | 710.00 | +2.00% | 361 140 | 507 | ||||||
11.9.1995 | 720.00 | -0.41% | 732 240 | 1 017 | 719.00 | -4.00% | 306 050 | 438 | ||||||
1.2.1995 | 720.00 | 0.00% | 619 200 | 860 | 680.00 | 0.00% | 169 810 | 245 | ||||||
31.1.1995 | 720.00 | +69.00% | 820 080 | 1 139 | 700.00 | 0.00% | 158 777 | 228 | ||||||
27.1.1995 | 720.00 | +27.00% | 312 480 | 434 | 681.00 | 0.00% | 87 386 | 126 | ||||||
26.1.1995 | 718.00 | +41.00% | 1 536 520 | 2 140 | 680.00 | -1.00% | 134 170 | 193 | ||||||
13.6.1995 | 717.00 | +0.27% | 2 951 172 | 4 116 | 653.00 | 0.00% | 385 844 | 563 | ||||||
17.11.1994 | 716.00 | +498.00% | 0 | 0 | ||||||||||
25.1.1995 | 715.00 | +28.00% | 446 160 | 624 | 710.00 | -2.00% | 203 944 | 289 | ||||||
30.1.1995 | 715.00 | -69.00% | 477 620 | 668 | 691.00 | 0.00% | 107 688 | 155 | ||||||
12.6.1995 | 715.00 | +4.37% | 4 638 205 | 6 487 | 676.00 | +3.00% | 887 750 | 1 291 | ||||||
24.1.1995 | 713.00 | -493.00% | 609 615 | 855 | 702.00 | -4.00% | 197 550 | 275 | ||||||
25.11.1994 | 710.00 | -495.00% | 325 180 | 458 | ||||||||||
2.6.1995 | 710.00 | +1.42% | 2 195 320 | 3 092 | 683.00 | 0.00% | 311 966 | 456 | ||||||
10.8.1995 | 710.00 | 0.00% | 1 095 530 | 1 543 | 705.00 | 0.00% | 338 554 | 483 | ||||||
9.8.1995 | 710.00 | 0.00% | 932 940 | 1 314 | 705.00 | -1.00% | 273 506 | 392 | ||||||
8.8.1995 | 710.00 | +0.70% | 1 048 670 | 1 477 | 670.00 | 0.00% | 280 429 | 398 | ||||||
14.6.1995 | 709.00 | -1.11% | 1 296 052 | 1 828 | 685.50 | +1.00% | 389 394 | 564 | ||||||
7.6.1995 | 709.00 | +3.50% | 1 927 771 | 2 719 | 660.00 | 0.00% | 255 644 | 376 | ||||||
27.6.1995 | 708.00 | +0.42% | 1 508 040 | 2 130 | 700.00 | 0.00% | 434 506 | 637 | ||||||
26.6.1995 | 705.00 | +0.71% | 1 623 615 | 2 303 | 678.00 | +1.00% | 458 011 | 673 | ||||||
28.6.1995 | 705.00 | -0.42% | 1 575 675 | 2 235 | 686.00 | 0.00% | 272 597 | 398 | ||||||
31.5.1995 | 705.00 | +71.00% | 1 235 865 | 1 753 | 671.00 | +1.00% | 311 935 | 460 | ||||||
2.3.1995 | 705.00 | +57.00% | 798 060 | 1 132 | ||||||||||
7.8.1995 | 705.00 | 0.00% | 790 305 | 1 121 | 705.00 | 0.00% | 482 593 | 687 | ||||||
4.8.1995 | 705.00 | +0.28% | 891 120 | 1 264 | 705.00 | 0.00% | 313 556 | 446 | ||||||
5.6.1995 | 704.00 | -0.84% | 1 271 424 | 1 806 | 687.00 | 0.00% | 179 082 | 261 | ||||||
29.6.1995 | 704.00 | -0.14% | 1 958 528 | 2 782 | 680.00 | -1.00% | 437 189 | 642 | ||||||
3.8.1995 | 703.00 | +0.14% | 703 000 | 1 000 | 702.00 | 0.00% | 295 612 | 422 | ||||||
2.8.1995 | 702.00 | +0.42% | 1 342 926 | 1 913 | 699.00 | +1.00% | 430 659 | 616 | ||||||
28.2.1995 | 702.00 | +14.00% | 324 324 | 462 | ||||||||||
27.2.1995 | 701.00 | +14.00% | 170 343 | 243 | ||||||||||
1.3.1995 | 701.00 | -14.00% | 225 722 | 322 | ||||||||||
7.3.1995 | 700.00 | 0.00% | 2 452 100 | 3 503 | ||||||||||
6.3.1995 | 700.00 | 0.00% | 1 486 800 | 2 124 | ||||||||||
3.3.1995 | 700.00 | -70.00% | 1 554 700 | 2 221 | ||||||||||
24.2.1995 | 700.00 | 0.00% | 753 200 | 1 076 | ||||||||||
14.2.1995 | 700.00 | 0.00% | 750 400 | 1 072 | 680.00 | -2.00% | 49 983 | 74 | ||||||
13.2.1995 | 700.00 | 0.00% | 1 010 800 | 1 444 | 690.00 | +1.00% | 185 503 | 270 | ||||||
10.2.1995 | 700.00 | 0.00% | 658 700 | 941 | 690.00 | 0.00% | 283 765 | 417 | ||||||
9.2.1995 | 700.00 | 0.00% | 482 300 | 689 | 681.00 | 0.00% | 139 433 | 204 | ||||||
8.2.1995 | 700.00 | 0.00% | 343 700 | 491 | 690.00 | +1.00% | 144 088 | 211 | ||||||
7.2.1995 | 700.00 | +144.00% | 691 600 | 988 | 689.00 | -1.00% | 84 238 | 124 | ||||||
3.7.1995 | 700.00 | 0.00% | 1 788 500 | 2 555 | 677.00 | 0.00% | 233 192 | 345 | ||||||
30.6.1995 | 700.00 | -0.56% | 2 192 400 | 3 132 | 676.00 | -1.00% | 305 357 | 452 | ||||||
23.6.1995 | 700.00 | +1.44% | 2 142 000 | 3 060 | 690.00 | +1.00% | 293 832 | 434 | ||||||
15.6.1995 | 700.00 | -1.26% | 1 138 200 | 1 626 | 671.00 | -1.00% | 240 190 | 353 | ||||||
8.6.1995 | 700.00 | -1.26% | 1 292 900 | 1 847 | 688.00 | +1.00% | 230 342 | 337 | ||||||
24.5.1995 | 700.00 | +43.00% | 1 400 000 | 2 000 | 651.00 | +2.00% | 253 536 | 384 | ||||||
30.5.1995 | 700.00 | +43.00% | 2 177 700 | 3 111 | 681.00 | +1.00% | 248 615 | 370 | ||||||
1.6.1995 | 700.00 | -0.70% | 1 675 100 | 2 393 | 685.00 | +1.00% | 321 990 | 472 | ||||||
1.8.1995 | 699.00 | 0.00% | 827 616 | 1 184 | 695.00 | +2.00% | 398 268 | 576 | ||||||
31.7.1995 | 699.00 | +0.14% | 652 866 | 934 | 694.00 | -3.00% | 265 733 | 393 | ||||||
28.7.1995 | 698.00 | +0.14% | 902 514 | 1 293 | 690.50 | 0.00% | 321 941 | 462 | ||||||
26.5.1995 | 698.00 | 0.00% | 1 513 264 | 2 168 | 665.00 | +1.00% | 259 570 | 390 | ||||||
25.5.1995 | 698.00 | -28.00% | 1 967 662 | 2 819 | 662.50 | 0.00% | 432 420 | 657 | ||||||
13.7.1995 | 698.00 | 0.00% | 0 | 0 | 592.00 | -4.00% | 117 181 | 195 | ||||||
12.7.1995 | 698.00 | 0.00% | 0 | 0 | 660.00 | -4.00% | 140 899 | 225 | ||||||
11.7.1995 | 698.00 | 0.00% | 0 | 0 | 620.00 | +2.00% | 226 318 | 347 | ||||||
10.7.1995 | 698.00 | 0.00% | 0 | 0 | 621.00 | -6.00% | 182 672 | 285 | ||||||
4.7.1995 | 698.00 | -0.28% | 1 754 074 | 2 513 | 681.00 | +1.00% | 419 098 | 613 | ||||||
23.5.1995 | 697.00 | +175.00% | 1 672 103 | 2 399 | 671.00 | -2.00% | 388 904 | 599 | ||||||
29.5.1995 | 697.00 | -14.00% | 1 951 600 | 2 800 | 667.00 | 0.00% | 319 082 | 478 | ||||||
27.7.1995 | 697.00 | +0.28% | 752 063 | 1 079 | 697.00 | 0.00% | 448 034 | 645 | ||||||
26.7.1995 | 695.00 | 0.00% | 838 865 | 1 207 | 695.00 | +1.00% | 298 474 | 430 | ||||||
25.7.1995 | 695.00 | +0.28% | 654 690 | 942 | 694.00 | -1.00% | 210 379 | 307 | ||||||
24.7.1995 | 693.00 | 0.00% | 1 112 958 | 1 606 | 693.00 | +2.00% | 447 225 | 648 | ||||||
21.7.1995 | 693.00 | +0.43% | 918 918 | 1 326 | 690.00 | +1.00% | 260 880 | 385 | ||||||
15.1.1996 | 693.00 | 0.00% | 2 489 256 | 3 592 | 669.00 | +1.00% | 428 638 | 638 | ||||||
12.1.1996 | 693.00 | +5.00% | 1 629 936 | 2 352 | 684.00 | +3.00% | 359 574 | 542 | ||||||
9.11.1994 | 692.00 | -494.00% | 763 276 | 1 103 | ||||||||||
6.2.1995 | 690.00 | +72.00% | 220 800 | 320 | 690.00 | 0.00% | 145 680 | 213 | ||||||
8.3.1995 | 690.00 | -142.00% | 1 644 270 | 2 383 | ||||||||||
22.6.1995 | 690.00 | 0.00% | 3 740 490 | 5 421 | 663.00 | +1.00% | 730 239 | 1 085 | ||||||
21.6.1995 | 690.00 | 0.00% | 0 | 0 | 663.00 | -1.00% | 317 097 | 478 | ||||||
20.6.1995 | 690.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 231 459 | 344 | ||||||
19.6.1995 | 690.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 131 308 | 195 | ||||||
16.6.1995 | 690.00 | -1.42% | 1 613 220 | 2 338 | 673.00 | -1.00% | 248 126 | 369 | ||||||
20.7.1995 | 690.00 | +2.37% | 1 183 350 | 1 715 | 673.00 | +2.00% | 554 029 | 827 | ||||||
21.11.1995 | 690.00 | +0.14% | 1 359 300 | 1 970 | 684.00 | 0.00% | 437 543 | 643 | ||||||
9.11.1995 | 690.00 | -4.95% | 1 097 100 | 1 590 | 720.00 | -7.00% | 714 341 | 1 010 | ||||||
20.11.1995 | 689.00 | +0.14% | 1 536 470 | 2 230 | 681.00 | 0.00% | 355 616 | 525 | ||||||
16.1.1996 | 689.00 | -0.57% | 1 092 065 | 1 585 | 663.50 | -1.00% | 415 097 | 624 | ||||||
17.11.1995 | 688.00 | +0.43% | 1 245 968 | 1 811 | 675.00 | +1.00% | 521 810 | 772 | ||||||
16.11.1995 | 685.00 | +0.29% | 996 675 | 1 455 | 661.50 | 0.00% | 390 774 | 584 | ||||||
22.5.1995 | 685.00 | +73.00% | 1 528 235 | 2 231 | 670.00 | +1.00% | 347 148 | 526 | ||||||
6.6.1995 | 685.00 | -2.69% | 1 333 010 | 1 946 | 661.00 | -1.00% | 296 377 | 436 | ||||||
9.6.1995 | 685.00 | -2.14% | 1 505 630 | 2 198 | 660.00 | -2.00% | 384 060 | 574 | ||||||
3.2.1995 | 685.00 | +14.00% | 393 190 | 574 | 670.00 | -2.00% | 218 090 | 320 | ||||||
2.2.1995 | 684.00 | -500.00% | 406 980 | 595 | 690.00 | 0.00% | 225 006 | 325 | ||||||
15.11.1995 | 683.00 | +0.29% | 1 044 307 | 1 529 | 671.00 | +1.00% | 377 062 | 564 | ||||||
13.11.1995 | 683.00 | +0.29% | 1 299 749 | 1 903 | 680.00 | -1.00% | 1 180 697 | 1 700 | ||||||
16.11.1994 | 682.00 | +492.00% | 463 078 | 679 | ||||||||||
6.6.1994 | 681.00 | -992.00% | 1 295 262 | 1 902 | ||||||||||
10.11.1995 | 681.00 | -1.30% | 1 417 842 | 2 082 | 700.00 | -1.00% | 620 614 | 888 | ||||||
14.11.1995 | 681.00 | -0.29% | 1 067 808 | 1 568 | 673.00 | -4.00% | 284 730 | 429 | ||||||
8.12.1995 | 681.00 | +0.29% | 754 548 | 1 108 | 671.00 | +1.00% | 462 180 | 689 | ||||||
19.5.1995 | 680.00 | +149.00% | 1 323 280 | 1 946 | 663.00 | +1.00% | 342 745 | 525 | ||||||
7.12.1995 | 679.00 | 0.00% | 977 760 | 1 440 | 670.00 | +1.00% | 472 755 | 710 | ||||||
6.12.1995 | 679.00 | +1.64% | 1 500 590 | 2 210 | 670.00 | 0.00% | 576 985 | 874 | ||||||
11.12.1995 | 679.00 | -0.29% | 712 950 | 1 050 | 627.50 | 0.00% | 509 936 | 760 | ||||||
9.1.1996 | 677.00 | +4.79% | 1 694 531 | 2 503 | 650.00 | +4.00% | 454 288 | 705 | ||||||
19.7.1995 | 674.00 | +0.29% | 642 996 | 954 | 651.00 | +1.00% | 292 599 | 445 | ||||||
9.6.1994 | 674.00 | +995.00% | 477 192 | 708 | ||||||||||
12.12.1995 | 673.00 | -0.88% | 1 075 454 | 1 598 | 661.00 | -2.00% | 260 945 | 395 | ||||||
18.7.1995 | 672.00 | 0.00% | 1 374 240 | 2 045 | 607.00 | +5.00% | 205 078 | 315 | ||||||
17.7.1995 | 672.00 | +1.20% | 811 104 | 1 207 | 659.00 | -1.00% | 247 929 | 399 | ||||||
18.5.1995 | 670.00 | +75.00% | 1 145 030 | 1 709 | 660.00 | 0.00% | 437 527 | 675 | ||||||
5.12.1995 | 668.00 | 0.00% | 743 484 | 1 113 | 621.50 | +1.00% | 399 954 | 606 | ||||||
4.12.1995 | 668.00 | +0.30% | 805 608 | 1 206 | 660.00 | 0.00% | 391 205 | 596 | ||||||
2.5.1995 | 667.00 | +230.00% | 2 281 807 | 3 421 | 660.00 | +2.00% | 169 168 | 260 | ||||||
1.12.1995 | 666.00 | 0.00% | 935 730 | 1 405 | 660.00 | -1.00% | 478 994 | 732 | ||||||
30.11.1995 | 666.00 | 0.00% | 1 448 550 | 2 175 | 670.00 | +1.00% | 695 976 | 1 054 | ||||||
29.11.1995 | 666.00 | +0.30% | 1 279 386 | 1 921 | 658.00 | 0.00% | 380 807 | 582 | ||||||
17.5.1995 | 665.00 | 0.00% | 1 254 190 | 1 886 | 647.00 | -2.00% | 219 373 | 339 | ||||||
16.5.1995 | 665.00 | 0.00% | 1 282 785 | 1 929 | 646.50 | +1.00% | 339 104 | 516 | ||||||
15.5.1995 | 665.00 | 0.00% | 1 240 890 | 1 866 | 648.00 | 0.00% | 289 264 | 446 | ||||||
12.5.1995 | 665.00 | 0.00% | 1 601 320 | 2 408 | 648.00 | 0.00% | 257 128 | 397 | ||||||
11.5.1995 | 665.00 | 0.00% | 1 875 965 | 2 821 | 648.00 | -1.00% | 323 685 | 501 | ||||||
10.5.1995 | 665.00 | 0.00% | 1 348 620 | 2 028 | 647.00 | +1.00% | 374 567 | 576 | ||||||
9.5.1995 | 665.00 | 0.00% | 1 365 910 | 2 054 | 645.50 | +1.00% | 277 847 | 430 | ||||||
5.5.1995 | 665.00 | 0.00% | 1 363 915 | 2 051 | 631.50 | -1.00% | 273 482 | 428 | ||||||
4.5.1995 | 665.00 | 0.00% | 1 973 055 | 2 967 | 647.00 | 0.00% | 234 735 | 363 | ||||||
3.5.1995 | 665.00 | -29.00% | 1 871 310 | 2 814 | 647.00 | 0.00% | 263 908 | 410 | ||||||
28.11.1995 | 664.00 | 0.00% | 837 968 | 1 262 | 657.00 | +1.00% | 394 671 | 601 | ||||||
27.11.1995 | 664.00 | 0.00% | 1 089 624 | 1 641 | 656.00 | 0.00% | 397 655 | 610 | ||||||
24.11.1995 | 664.00 | +0.60% | 1 013 264 | 1 526 | 651.00 | +2.00% | 301 124 | 463 | ||||||
14.7.1995 | 664.00 | -4.87% | 3 118 144 | 4 696 | 610.00 | +4.00% | 288 791 | 460 | ||||||
23.11.1995 | 660.00 | +0.60% | 1 427 580 | 2 163 | 650.00 | -6.00% | 299 212 | 467 | ||||||
11.1.1996 | 660.00 | +1.53% | 710 820 | 1 077 | 641.50 | +2.00% | 193 687 | 301 | ||||||
10.11.1994 | 658.00 | -491.00% | 673 134 | 1 023 | ||||||||||
18.1.1996 | 657.00 | +0.30% | 923 085 | 1 405 | 650.00 | -2.00% | 375 888 | 581 | ||||||
22.11.1995 | 656.00 | -4.92% | 518 896 | 791 | 626.00 | 0.00% | 609 383 | 897 | ||||||
7.2.1996 | 656.00 | +0.92% | 3 354 784 | 5 114 | 641.00 | 0.00% | 1 004 625 | 1 563 | ||||||
9.3.1995 | 656.00 | -492.00% | 581 216 | 886 | ||||||||||
17.1.1996 | 655.00 | -4.93% | 2 029 190 | 3 098 | 634.00 | -1.00% | 382 936 | 583 | ||||||
8.2.1996 | 652.00 | -0.60% | 1 483 300 | 2 275 | 642.50 | +1.00% | 751 917 | 1 162 | ||||||
28.4.1995 | 652.00 | +203.00% | 1 607 832 | 2 466 | 630.00 | 0.00% | 292 475 | 465 | ||||||
15.11.1994 | 650.00 | +483.00% | 250 250 | 385 | ||||||||||
10.1.1996 | 650.00 | -3.98% | 1 197 950 | 1 843 | 643.00 | -2.00% | 145 690 | 230 | ||||||
6.2.1996 | 650.00 | +0.61% | 895 050 | 1 377 | 641.10 | +1.00% | 615 754 | 961 | ||||||
14.12.1995 | 648.00 | +1.25% | 548 856 | 847 | 633.00 | -2.00% | 189 847 | 297 | ||||||
8.1.1996 | 646.00 | +4.87% | 696 388 | 1 078 | ||||||||||
5.2.1996 | 646.00 | +0.31% | 714 476 | 1 106 | 637.50 | -1.00% | 1 067 352 | 1 684 | ||||||
2.2.1996 | 644.00 | +0.15% | 754 768 | 1 172 | 610.00 | 0.00% | 751 077 | 1 170 | ||||||
1.2.1996 | 643.00 | +0.31% | 1 170 260 | 1 820 | 641.00 | 0.00% | 784 769 | 1 226 | ||||||
31.1.1996 | 641.00 | +0.15% | 1 511 478 | 2 358 | 640.00 | 0.00% | 728 832 | 1 140 | ||||||
30.1.1996 | 640.00 | +0.47% | 1 104 000 | 1 725 | 639.00 | +1.00% | 491 665 | 768 | ||||||
19.1.1996 | 640.00 | -2.58% | 1 121 280 | 1 752 | 612.00 | -3.00% | 414 324 | 657 | ||||||
13.12.1995 | 640.00 | -4.90% | 661 760 | 1 034 | 645.00 | -1.00% | 346 985 | 530 | ||||||
16.3.1995 | 640.00 | 0.00% | 458 240 | 716 | ||||||||||
15.3.1995 | 640.00 | +240.00% | 561 280 | 877 | ||||||||||
27.4.1995 | 639.00 | 0.00% | 980 226 | 1 534 | 629.00 | 0.00% | 188 588 | 300 | ||||||
26.4.1995 | 639.00 | 0.00% | 800 667 | 1 253 | 630.00 | 0.00% | 134 621 | 215 | ||||||
25.4.1995 | 639.00 | +31.00% | 742 518 | 1 162 | 624.00 | 0.00% | 296 771 | 472 | ||||||
24.4.1995 | 637.00 | 0.00% | 523 614 | 822 | 627.00 | +1.00% | 278 768 | 443 | ||||||
21.4.1995 | 637.00 | +31.00% | 837 655 | 1 315 | 635.00 | +1.00% | 271 520 | 436 | ||||||
29.1.1996 | 637.00 | 0.00% | 1 148 511 | 1 803 | 638.00 | +1.00% | 915 922 | 1 438 | ||||||
26.1.1996 | 637.00 | +0.79% | 2 583 035 | 4 055 | 635.00 | 0.00% | 890 150 | 1 408 | ||||||
20.4.1995 | 635.00 | +143.00% | 720 090 | 1 134 | 620.00 | +2.00% | 477 036 | 777 | ||||||
17.3.1995 | 633.00 | -109.00% | 517 161 | 817 | ||||||||||
12.2.1996 | 633.00 | +0.47% | 784 287 | 1 239 | 625.10 | -1.00% | 431 373 | 683 | ||||||
25.1.1996 | 632.00 | +0.15% | 1 141 392 | 1 806 | 627.00 | +1.00% | 1 051 236 | 1 670 | ||||||
24.1.1996 | 631.00 | +0.63% | 1 218 461 | 1 931 | 617.50 | 0.00% | 666 470 | 1 073 | ||||||
11.11.1994 | 631.00 | -410.00% | 449 272 | 712 | ||||||||||
20.3.1995 | 630.00 | -47.00% | 1 087 380 | 1 726 | ||||||||||
9.2.1996 | 630.00 | -3.37% | 1 236 690 | 1 963 | 606.50 | -1.00% | 545 906 | 852 | ||||||
16.2.1996 | 629.00 | +0.64% | 1 195 100 | 1 900 | 621.40 | 0.00% | 574 515 | 925 | ||||||
14.2.1996 | 628.00 | +0.48% | 1 531 692 | 2 439 | 624.30 | 0.00% | 560 781 | 900 | ||||||
23.1.1996 | 627.00 | +0.32% | 1 206 348 | 1 924 | 619.00 | +1.00% | 396 628 | 641 | ||||||
19.4.1995 | 626.00 | +96.00% | 955 902 | 1 527 | 606.00 | -1.00% | 161 869 | 268 | ||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky