ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKÝ HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 428.00 | -4.88% | 514 884 | 1 203 | 424.50 | -2.00% | 584 625 | 1 333 | ||||||
| 29.7.1996 | 273.00 | -4.87% | 0 | 0 | 248.00 | -9.00% | 415 502 | 1 660 | ||||||
| 14.7.1995 | 664.00 | -4.87% | 3 118 144 | 4 696 | 610.00 | +4.00% | 288 791 | 460 | ||||||
| 15.10.1996 | 176.00 | -4.86% | 514 096 | 2 921 | 172.00 | -5.26% | 131 205 | 737 | ||||||
| 3.9.1996 | 235.00 | -4.85% | 230 065 | 979 | 227.50 | -8.00% | 183 775 | 794 | ||||||
| 20.6.1996 | 255.00 | -4.85% | 0 | 0 | 237.70 | -1.00% | 278 584 | 1 171 | ||||||
| 28.6.1996 | 235.00 | -4.85% | 0 | 0 | 222.00 | -9.00% | 258 420 | 1 151 | ||||||
| 13.1.1998 | 99.51 | -4.85% | 66 771 | 671 | 94.30 | -2.48% | 149 779 | 1 533 | ||||||
| 28.2.1997 | 176.03 | -4.85% | 359 629 | 2 043 | 175.00 | -3.59% | 364 540 | 2 016 | ||||||
| 13.2.1997 | 217.00 | -4.82% | 1 037 911 | 4 783 | 216.00 | -5.82% | 158 814 | 718 | ||||||
| 17.6.1996 | 296.00 | -4.82% | 0 | 0 | 260.00 | -4.00% | 190 135 | 710 | ||||||
| 22.8.1996 | 276.00 | -4.82% | 183 540 | 665 | 261.00 | -4.00% | 222 266 | 801 | ||||||
| 8.12.1997 | 95.02 | -4.78% | 155 928 | 1 641 | 93.40 | -3.25% | 127 528 | 1 309 | ||||||
| 11.2.1997 | 240.00 | -4.76% | 457 440 | 1 906 | 229.60 | -6.35% | 129 603 | 558 | ||||||
| 28.8.1996 | 260.00 | -4.76% | 173 680 | 668 | 244.00 | -3.00% | 706 699 | 2 689 | ||||||
| 18.9.1996 | 220.00 | -4.76% | 0 | 0 | 203.00 | -10.00% | 313 236 | 1 542 | ||||||
| 10.10.1996 | 190.00 | -4.76% | 540 740 | 2 846 | 187.30 | -4.23% | 232 108 | 1 188 | ||||||
| 30.7.1996 | 260.00 | -4.76% | 0 | 0 | 227.50 | -9.00% | 140 909 | 619 | ||||||
| 20.1.1997 | 221.00 | -4.74% | 249 951 | 1 131 | 221.00 | -2.43% | 81 330 | 372 | ||||||
| 24.2.1997 | 201.00 | -4.73% | 247 230 | 1 230 | 192.00 | -2.18% | 310 113 | 1 508 | ||||||
| 8.7.1997 | 108.13 | -4.73% | 85 747 | 793 | 110.40 | -0.24% | 61 073 | 546 | ||||||
| 18.6.1996 | 282.00 | -4.72% | 0 | 0 | 245.70 | -8.00% | 41 278 | 168 | ||||||
| 21.6.1996 | 243.00 | -4.70% | 3 337 848 | 13 736 | 250.00 | +3.00% | 409 485 | 1 676 | ||||||
| 7.8.1996 | 284.00 | -4.69% | 0 | 0 | 283.90 | -10.00% | 422 495 | 1 490 | ||||||
| 3.7.1996 | 203.00 | -4.69% | 424 879 | 2 093 | 185.00 | -2.00% | 109 238 | 547 | ||||||
| 1.7.1996 | 224.00 | -4.68% | 702 688 | 3 137 | 206.10 | -9.00% | 70 470 | 345 | ||||||
| 4.9.1996 | 224.00 | -4.68% | 588 448 | 2 627 | 212.20 | -1.00% | 173 212 | 755 | ||||||
| 24.10.1996 | 204.00 | -4.67% | 0 | 0 | 190.00 | -4.48% | 266 586 | 1 323 | ||||||
| 24.1.1997 | 225.00 | -4.66% | 195 750 | 870 | 241.00 | -1.47% | 258 978 | 1 104 | ||||||
| 14.10.1996 | 185.00 | -4.63% | 334 665 | 1 809 | 176.00 | -0.56% | 161 798 | 861 | ||||||
| 2.9.1996 | 247.00 | -4.63% | 0 | 0 | 244.00 | -2.00% | 477 026 | 1 892 | ||||||
| 27.6.1996 | 247.00 | -4.63% | 0 | 0 | 240.00 | -4.00% | 139 042 | 566 | ||||||
| 25.9.1996 | 208.00 | -4.58% | 355 472 | 1 709 | 209.00 | -8.07% | 265 155 | 1 294 | ||||||
| 8.1.1997 | 208.00 | -4.58% | 110 240 | 530 | 202.00 | -0.24% | 44 940 | 220 | ||||||
| 29.10.1996 | 185.01 | -4.53% | 362 250 | 1 958 | 176.60 | +2.85% | 148 701 | 780 | ||||||
| 14.11.1996 | 190.00 | -4.52% | 215 270 | 1 133 | 189.00 | -5.50% | 127 120 | 674 | ||||||
| 29.4.1996 | 381.00 | -4.51% | 1 607 820 | 4 220 | 359.20 | +3.00% | 343 747 | 892 | ||||||
| 13.3.1996 | 592.00 | -4.51% | 1 232 544 | 2 082 | 574.10 | +2.00% | 622 426 | 1 046 | ||||||
| 2.4.1996 | 460.00 | -4.36% | 1 720 860 | 3 741 | 481.10 | +1.00% | 908 442 | 1 878 | ||||||
| 6.1.1998 | 95.11 | -4.36% | 3 804 | 40 | 100.00 | +2.80% | 129 136 | 1 314 | ||||||
| 5.4.1996 | 449.00 | -4.26% | 915 062 | 2 038 | 450.00 | -2.00% | 509 811 | 1 127 | ||||||
| 30.1.1997 | 229.00 | -4.18% | 209 535 | 915 | 234.40 | 142 538 | 610 | |||||||
| 26.5.1997 | 112.00 | -4.17% | 116 928 | 1 044 | 117.00 | +5.35% | 60 031 | 517 | ||||||
| 4.9.1997 | 120.00 | -4.07% | 111 000 | 925 | 118.10 | -1.64% | 72 735 | 604 | ||||||
| 18.3.1996 | 576.00 | -4.00% | 755 712 | 1 312 | 570.10 | 0.00% | 537 737 | 912 | ||||||
| 10.1.1996 | 650.00 | -3.98% | 1 197 950 | 1 843 | 643.00 | -2.00% | 145 690 | 230 | ||||||
| 9.9.1997 | 118.11 | -3.97% | 79 842 | 676 | 118.00 | 140 114 | 1 183 | |||||||
| 3.11.1997 | 120.03 | -3.96% | 180 165 | 1 501 | 120.00 | +1.26% | 134 391 | 1 121 | ||||||
| 25.9.1997 | 141.20 | -3.94% | 299 344 | 2 120 | 138.10 | -4.60% | 238 078 | 1 695 | ||||||
| 12.12.1997 | 95.10 | -3.93% | 25 677 | 270 | 92.70 | +1.15% | 86 144 | 916 | ||||||
| 9.8.1996 | 260.00 | -3.70% | 843 180 | 3 243 | 253.10 | +4.00% | 196 771 | 739 | ||||||
| 8.10.1996 | 210.00 | -3.66% | 132 930 | 633 | 204.00 | -0.28% | 76 510 | 360 | ||||||
| 23.8.1996 | 266.00 | -3.62% | 232 750 | 875 | 270.00 | -4.00% | 77 886 | 292 | ||||||
| 7.11.1996 | 190.00 | -3.38% | 358 150 | 1 885 | 192.00 | -6.18% | 213 516 | 1 139 | ||||||
| 9.2.1996 | 630.00 | -3.37% | 1 236 690 | 1 963 | 606.50 | -1.00% | 545 906 | 852 | ||||||
| 15.9.1997 | 124.00 | -3.35% | 40 672 | 328 | 121.70 | -1.67% | 82 919 | 672 | ||||||
| 5.6.1997 | 110.01 | -3.33% | 24 862 | 226 | 106.60 | -0.05% | 132 986 | 1 210 | ||||||
| 15.7.1997 | 97.07 | -3.15% | 73 191 | 754 | 95.20 | -4.81% | 84 565 | 870 | ||||||
| 18.2.1997 | 221.00 | -3.07% | 221 000 | 1 000 | 217.20 | -1.65% | 138 337 | 629 | ||||||
| 26.1.1998 | 95.10 | -2.95% | 11 602 | 122 | 95.00 | -2.02% | 61 991 | 644 | ||||||
| 10.10.1997 | 149.01 | -2.91% | 427 808 | 2 871 | 148.10 | +1.04% | 164 928 | 1 116 | ||||||
| 26.11.1997 | 106.10 | -2.88% | 94 853 | 894 | 103.30 | -1.81% | 72 328 | 698 | ||||||
| 30.5.1997 | 113.99 | -2.83% | 24 508 | 215 | 118.20 | -1.62% | 98 623 | 825 | ||||||
| 22.7.1997 | 95.00 | -2.82% | 58 425 | 615 | 91.10 | -1.83% | 49 653 | 532 | ||||||
| 4.4.1997 | 124.40 | -2.81% | 124 400 | 1 000 | 125.10 | -7.63% | 61 549 | 492 | ||||||
| 15.1.1998 | 97.10 | -2.80% | 22 333 | 230 | 98.00 | -0.59% | 193 150 | 1 952 | ||||||
| 27.10.1997 | 139.00 | -2.78% | 151 232 | 1 088 | 135.00 | -1.65% | 114 207 | 827 | ||||||
| 16.8.1996 | 287.00 | -2.71% | 1 319 913 | 4 599 | 282.20 | -3.00% | 171 435 | 593 | ||||||
| 6.6.1995 | 685.00 | -2.69% | 1 333 010 | 1 946 | 661.00 | -1.00% | 296 377 | 436 | ||||||
| 17.6.1997 | 110.06 | -2.60% | 16 619 | 151 | 105.00 | -7.52% | 108 644 | 1 012 | ||||||
| 19.1.1996 | 640.00 | -2.58% | 1 121 280 | 1 752 | 612.00 | -3.00% | 414 324 | 657 | ||||||
| 24.6.1997 | 114.00 | -2.56% | 49 476 | 434 | 113.20 | +0.96% | 46 525 | 407 | ||||||
| 3.4.1997 | 128.00 | -2.54% | 91 648 | 716 | 136.00 | -3.19% | 71 650 | 529 | ||||||
| 4.11.1997 | 117.00 | -2.52% | 180 765 | 1 545 | 119.00 | 65 467 | 552 | |||||||
| 29.11.1996 | 200.00 | -2.43% | 170 000 | 850 | 191.00 | -1.59% | 84 854 | 430 | ||||||
| 22.1.1996 | 625.00 | -2.34% | 955 625 | 1 529 | 625.00 | -3.00% | 296 069 | 485 | ||||||
| 23.10.1996 | 214.00 | -2.28% | 698 282 | 3 263 | 205.00 | -2.80% | 196 415 | 931 | ||||||
| 20.10.1995 | 860.00 | -2.27% | 2 853 480 | 3 318 | 881.00 | -1.00% | 1 672 003 | 1 900 | ||||||
| 5.12.1997 | 99.80 | -2.15% | 61 876 | 620 | 98.10 | +0.11% | 103 328 | 1 026 | ||||||
| 9.6.1995 | 685.00 | -2.14% | 1 505 630 | 2 198 | 660.00 | -2.00% | 384 060 | 574 | ||||||
| 28.7.1997 | 92.50 | -2.13% | 45 140 | 488 | 93.50 | -0.47% | 113 015 | 1 209 | ||||||
| 7.9.1995 | 730.00 | -1.88% | 1 046 090 | 1 433 | 730.00 | 0.00% | 312 210 | 421 | ||||||
| 27.9.1996 | 209.00 | -1.87% | 176 396 | 844 | 208.00 | +0.37% | 111 754 | 538 | ||||||
| 12.11.1997 | 117.00 | -1.84% | 88 920 | 760 | 115.10 | -0.12% | 63 345 | 549 | ||||||
| 2.12.1996 | 196.35 | -1.82% | 137 641 | 701 | 192.00 | -3.13% | 50 653 | 265 | ||||||
| 3.12.1997 | 100.13 | -1.81% | 201 361 | 2 011 | 100.00 | +3.02% | 49 196 | 506 | ||||||
| 5.2.1997 | 219.00 | -1.79% | 470 412 | 2 148 | 242.40 | +3.88% | 733 734 | 3 163 | ||||||
| 27.12.1996 | 195.00 | -1.78% | 11 310 | 58 | 225.00 | -2.45% | 115 979 | 564 | ||||||
| 4.2.1997 | 223.00 | -1.76% | 420 355 | 1 885 | 229.00 | -0.81% | 441 458 | 1 977 | ||||||
| 11.4.1996 | 450.00 | -1.74% | 564 750 | 1 255 | 435.00 | +1.00% | 753 477 | 1 678 | ||||||
| 21.8.1996 | 290.00 | -1.69% | 174 290 | 601 | 281.00 | 0.00% | 176 536 | 611 | ||||||
| 17.10.1997 | 148.00 | -1.66% | 109 224 | 738 | 145.10 | -0.72% | 172 600 | 1 157 | ||||||
| 21.11.1997 | 112.11 | -1.65% | 28 700 | 256 | 113.00 | -0.73% | 107 225 | 957 | ||||||
| 20.11.1997 | 114.00 | -1.63% | 34 998 | 307 | 112.10 | -2.37% | 47 971 | 425 | ||||||
| 16.7.1997 | 95.50 | -1.61% | 88 338 | 925 | 98.90 | +0.09% | 228 740 | 2 351 | ||||||
| 4.8.1997 | 91.53 | -1.58% | 35 697 | 390 | 90.10 | -0.69% | 120 531 | 1 310 | ||||||
| 1.8.1997 | 93.00 | -1.58% | 34 782 | 374 | 92.30 | -2.02% | 30 017 | 324 | ||||||
| 22.1.1998 | 96.50 | -1.55% | 6 176 | 64 | 100.00 | +0.49% | 97 775 | 991 | ||||||
| 17.10.1995 | 900.00 | -1.53% | 4 099 500 | 4 555 | 865.50 | +3.00% | 1 656 247 | 1 807 | ||||||
| 28.1.1998 | 93.61 | -1.45% | 85 185 | 910 | 92.50 | -0.56% | 29 148 | 312 | ||||||
| 8.9.1997 | 123.00 | -1.44% | 98 400 | 800 | 119.10 | +0.63% | 85 371 | 702 | ||||||
| 30.9.1996 | 206.00 | -1.43% | 92 288 | 448 | 206.00 | +2.71% | 76 386 | 358 | ||||||
| 7.8.1997 | 90.00 | -1.42% | 42 930 | 477 | 93.00 | +1.72% | 128 443 | 1 395 | ||||||
| 16.6.1995 | 690.00 | -1.42% | 1 613 220 | 2 338 | 673.00 | -1.00% | 248 126 | 369 | ||||||
| 18.4.1996 | 422.00 | -1.40% | 1 049 514 | 2 487 | 417.70 | -1.00% | 391 570 | 931 | ||||||
| 20.10.1997 | 146.00 | -1.35% | 47 450 | 325 | 145.20 | -1.35% | 109 775 | 746 | ||||||
| 5.9.1995 | 745.00 | -1.32% | 982 655 | 1 319 | 745.00 | 0.00% | 472 715 | 630 | ||||||
| 27.6.1997 | 113.00 | -1.31% | 104 864 | 928 | 111.40 | +0.62% | 31 578 | 282 | ||||||
| 3.2.1997 | 227.00 | -1.30% | 216 331 | 953 | 220.00 | -2.39% | 334 765 | 1 487 | ||||||
| 10.11.1995 | 681.00 | -1.30% | 1 417 842 | 2 082 | 700.00 | -1.00% | 620 614 | 888 | ||||||
| 13.2.1996 | 625.00 | -1.26% | 729 375 | 1 167 | 620.60 | -1.00% | 442 653 | 708 | ||||||
| 15.6.1995 | 700.00 | -1.26% | 1 138 200 | 1 626 | 671.00 | -1.00% | 240 190 | 353 | ||||||
| 8.6.1995 | 700.00 | -1.26% | 1 292 900 | 1 847 | 688.00 | +1.00% | 230 342 | 337 | ||||||
| 30.7.1997 | 95.00 | -1.24% | 26 125 | 275 | 90.20 | -0.23% | 189 542 | 2 035 | ||||||
| 23.10.1995 | 850.00 | -1.16% | 1 932 900 | 2 274 | ||||||||||
| 19.10.1995 | 880.00 | -1.12% | 2 242 240 | 2 548 | 881.00 | -1.00% | 649 117 | 732 | ||||||
| 18.10.1995 | 890.00 | -1.11% | 2 860 460 | 3 214 | 891.00 | -2.00% | 853 672 | 951 | ||||||
| 14.6.1995 | 709.00 | -1.11% | 1 296 052 | 1 828 | 685.50 | +1.00% | 389 394 | 564 | ||||||
| 20.3.1996 | 565.00 | -1.05% | 553 135 | 979 | 570.10 | 0.00% | 554 075 | 968 | ||||||
| 1.7.1997 | 113.00 | -1.05% | 78 309 | 693 | 113.20 | +2.09% | 101 311 | 865 | ||||||
| 11.12.1996 | 198.00 | -1.00% | 261 360 | 1 320 | 195.30 | -1.03% | 136 759 | 697 | ||||||
| 15.10.1997 | 158.42 | -0.98% | 252 838 | 1 596 | 151.10 | -4.03% | 192 539 | 1 260 | ||||||
| 8.9.1995 | 723.00 | -0.95% | 821 328 | 1 136 | 723.00 | -2.00% | 329 495 | 452 | ||||||
| 21.2.1997 | 211.00 | -0.93% | 362 287 | 1 717 | 203.10 | -2.99% | 205 606 | 978 | ||||||
| 12.12.1995 | 673.00 | -0.88% | 1 075 454 | 1 598 | 661.00 | -2.00% | 260 945 | 395 | ||||||
| 25.6.1997 | 113.00 | -0.87% | 96 389 | 853 | 110.00 | 17 600 | 160 | |||||||
| 16.6.1997 | 113.00 | -0.87% | 24 973 | 221 | 110.00 | -0.76% | 49 455 | 426 | ||||||
| 19.3.1996 | 571.00 | -0.86% | 943 863 | 1 653 | 570.20 | -3.00% | 232 736 | 405 | ||||||
| 5.6.1995 | 704.00 | -0.84% | 1 271 424 | 1 806 | 687.00 | 0.00% | 179 082 | 261 | ||||||
| 21.2.1996 | 620.00 | -0.80% | 3 412 480 | 5 504 | 616.10 | 0.00% | 741 103 | 1 196 | ||||||
| 1.9.1997 | 125.00 | -0.79% | 112 750 | 902 | 121.50 | -2.30% | 30 618 | 252 | ||||||
| 1.6.1995 | 700.00 | -0.70% | 1 675 100 | 2 393 | 685.00 | +1.00% | 321 990 | 472 | ||||||
| 9.4.1996 | 446.00 | -0.66% | 1 332 202 | 2 987 | 441.50 | -1.00% | 625 213 | 1 398 | ||||||
| 19.2.1996 | 625.00 | -0.63% | 1 066 875 | 1 707 | 612.60 | -1.00% | 638 498 | 1 039 | ||||||
| 8.2.1996 | 652.00 | -0.60% | 1 483 300 | 2 275 | 642.50 | +1.00% | 751 917 | 1 162 | ||||||
| 16.1.1996 | 689.00 | -0.57% | 1 092 065 | 1 585 | 663.50 | -1.00% | 415 097 | 624 | ||||||
| 30.6.1995 | 700.00 | -0.56% | 2 192 400 | 3 132 | 676.00 | -1.00% | 305 357 | 452 | ||||||
| 31.7.1997 | 94.50 | -0.52% | 75 600 | 800 | 94.00 | +1.51% | 171 717 | 1 816 | ||||||
| 16.12.1996 | 196.00 | -0.50% | 252 448 | 1 288 | 198.30 | +2.45% | 116 733 | 579 | ||||||
| 12.12.1996 | 197.00 | -0.50% | 242 507 | 1 231 | 196.30 | +0.29% | 78 719 | 400 | ||||||
| 12.11.1996 | 199.00 | -0.50% | 917 987 | 4 613 | 199.00 | -1.62% | 249 944 | 1 248 | ||||||
| 21.1.1998 | 98.02 | -0.48% | 9 802 | 100 | 95.20 | +1.42% | 45 850 | 467 | ||||||
| 15.2.1996 | 625.00 | -0.47% | 1 270 625 | 2 033 | 616.10 | 0.00% | 547 556 | 878 | ||||||
| 19.4.1996 | 420.00 | -0.47% | 695 100 | 1 655 | 410.00 | -1.00% | 515 506 | 1 240 | ||||||
| 20.1.1998 | 98.50 | -0.45% | 7 289 | 74 | 97.00 | -1.09% | 46 268 | 478 | ||||||
| 21.1.1997 | 220.00 | -0.45% | 459 800 | 2 090 | 221.00 | 81 326 | 372 | |||||||
| 4.7.1997 | 113.00 | -0.44% | 219 446 | 1 942 | 111.00 | -0.66% | 133 821 | 1 190 | ||||||
| 28.6.1995 | 705.00 | -0.42% | 1 575 675 | 2 235 | 686.00 | 0.00% | 272 597 | 398 | ||||||
| 11.9.1995 | 720.00 | -0.41% | 732 240 | 1 017 | 719.00 | -4.00% | 306 050 | 438 | ||||||
| 24.8.1995 | 732.00 | -0.40% | 1 300 764 | 1 777 | 735.00 | +1.00% | 316 050 | 430 | ||||||
| 16.9.1996 | 243.00 | -0.40% | 374 463 | 1 541 | 239.70 | +1.00% | 663 648 | 2 684 | ||||||
| 3.11.1995 | 765.00 | -0.39% | 2 818 260 | 3 684 | 745.00 | +1.00% | 757 544 | 1 026 | ||||||
| 7.11.1995 | 764.00 | -0.39% | 3 852 852 | 5 043 | 755.00 | +3.00% | 1 212 091 | 1 595 | ||||||
| 31.10.1997 | 124.99 | -0.36% | 203 734 | 1 630 | 118.60 | -6.00% | 62 864 | 531 | ||||||
| 22.3.1996 | 564.00 | -0.35% | 1 388 004 | 2 461 | 554.00 | -1.00% | 546 143 | 987 | ||||||
| 23.10.1997 | 150.50 | -0.33% | 97 825 | 650 | 142.00 | -0.73% | 171 562 | 1 143 | ||||||
| 11.12.1995 | 679.00 | -0.29% | 712 950 | 1 050 | 627.50 | 0.00% | 509 936 | 760 | ||||||
| 14.11.1995 | 681.00 | -0.29% | 1 067 808 | 1 568 | 673.00 | -4.00% | 284 730 | 429 | ||||||
| 4.7.1995 | 698.00 | -0.28% | 1 754 074 | 2 513 | 681.00 | +1.00% | 419 098 | 613 | ||||||
| 25.8.1995 | 730.00 | -0.27% | 1 971 000 | 2 700 | 730.00 | -2.00% | 363 111 | 503 | ||||||
| 15.8.1997 | 106.23 | -0.25% | 118 978 | 1 120 | 104.30 | -5.46% | 106 837 | 1 021 | ||||||
| 26.3.1997 | 123.00 | -0.15% | 214 389 | 1 743 | 127.30 | -0.29% | 117 546 | 983 | ||||||
| 29.6.1995 | 704.00 | -0.14% | 1 958 528 | 2 782 | 680.00 | -1.00% | 437 189 | 642 | ||||||
| 6.9.1995 | 744.00 | -0.13% | 881 640 | 1 185 | 744.00 | -1.00% | 499 814 | 671 | ||||||
| 27.9.1995 | 783.00 | -0.12% | 1 203 471 | 1 537 | 782.00 | +1.00% | 402 300 | 514 | ||||||
| 27.1.1998 | 94.99 | -0.11% | 789 367 | 8 310 | 92.40 | -2.38% | 36 361 | 387 | ||||||
| 23.12.1997 | 99.70 | -0.10% | 38 883 | 390 | 95.10 | -1.52% | 86 069 | 888 | ||||||
| 9.12.1997 | 95.00 | -0.02% | 196 080 | 2 064 | 96.10 | -2.26% | 74 938 | 787 | ||||||
| 5.1.1998 | 99.45 | 0.00% | 0 | 0 | 98.00 | +4.26% | 25 525 | 267 | ||||||
| 8.8.1997 | 90.00 | 0.00% | 35 550 | 395 | 97.00 | -0.29% | 43 150 | 470 | ||||||
| 23.7.1997 | 95.00 | 0.00% | 141 360 | 1 488 | 93.50 | -0.02% | 53 373 | 572 | ||||||
| 2.9.1997 | 125.00 | 0.00% | 51 125 | 409 | 121.00 | -0.29% | 150 295 | 1 241 | ||||||
| 26.9.1997 | 141.20 | 0.00% | 220 837 | 1 564 | 138.30 | -1.64% | 73 215 | 530 | ||||||
| 2.7.1997 | 113.00 | 0.00% | 173 116 | 1 532 | 113.10 | -3.45% | 87 746 | 776 | ||||||
| 6.1.1997 | 209.00 | 0.00% | 652 916 | 3 124 | 240.50 | -0.12% | 49 403 | 205 | ||||||
| 13.12.1996 | 197.00 | 0.00% | 118 003 | 599 | 197.30 | 0.00% | 156 639 | 796 | ||||||
| 29.9.1995 | 787.00 | 0.00% | 1 755 010 | 2 230 | 787.00 | 0.00% | 501 496 | 640 | ||||||
| 26.10.1995 | 850.00 | 0.00% | 2 172 600 | 2 556 | 851.00 | -2.00% | 780 168 | 918 | ||||||
| 25.10.1995 | 850.00 | 0.00% | 1 752 700 | 2 062 | 851.00 | -2.00% | 1 155 138 | 1 336 | ||||||
| 24.10.1995 | 850.00 | 0.00% | 1 710 200 | 2 012 | ||||||||||
| 5.12.1995 | 668.00 | 0.00% | 743 484 | 1 113 | 621.50 | +1.00% | 399 954 | 606 | ||||||
| 1.12.1995 | 666.00 | 0.00% | 935 730 | 1 405 | 660.00 | -1.00% | 478 994 | 732 | ||||||
| 30.11.1995 | 666.00 | 0.00% | 1 448 550 | 2 175 | 670.00 | +1.00% | 695 976 | 1 054 | ||||||
| 28.11.1995 | 664.00 | 0.00% | 837 968 | 1 262 | 657.00 | +1.00% | 394 671 | 601 | ||||||
| 27.11.1995 | 664.00 | 0.00% | 1 089 624 | 1 641 | 656.00 | 0.00% | 397 655 | 610 | ||||||
| 7.12.1995 | 679.00 | 0.00% | 977 760 | 1 440 | 670.00 | +1.00% | 472 755 | 710 | ||||||
| 15.1.1996 | 693.00 | 0.00% | 2 489 256 | 3 592 | 669.00 | +1.00% | 428 638 | 638 | ||||||
| 12.3.1996 | 620.00 | 0.00% | 1 703 140 | 2 747 | 610.00 | -4.00% | 477 710 | 817 | ||||||
| 4.4.1996 | 469.00 | 0.00% | 850 297 | 1 813 | 460.00 | -1.00% | 393 328 | 853 | ||||||
| 20.2.1996 | 625.00 | 0.00% | 2 878 125 | 4 605 | 622.00 | +1.00% | 791 559 | 1 279 | ||||||
| 1.3.1996 | 620.00 | 0.00% | 1 051 520 | 1 696 | 614.00 | 0.00% | 772 002 | 1 259 | ||||||
| 29.2.1996 | 620.00 | 0.00% | 1 437 780 | 2 319 | 615.20 | 0.00% | 797 440 | 1 296 | ||||||
| 28.2.1996 | 620.00 | 0.00% | 3 411 240 | 5 502 | 615.10 | 0.00% | 719 266 | 1 165 | ||||||
| 27.2.1996 | 620.00 | 0.00% | 1 145 760 | 1 848 | 614.00 | 0.00% | 658 941 | 1 066 | ||||||
| 26.2.1996 | 620.00 | 0.00% | 1 306 340 | 2 107 | 617.20 | 0.00% | 675 415 | 1 094 | ||||||
| 23.2.1996 | 620.00 | 0.00% | 2 667 240 | 4 302 | 617.40 | 0.00% | 760 810 | 1 231 | ||||||
| 22.2.1996 | 620.00 | 0.00% | 1 301 380 | 2 099 | 615.00 | -1.00% | 698 279 | 1 133 | ||||||
| 29.1.1996 | 637.00 | 0.00% | 1 148 511 | 1 803 | 638.00 | +1.00% | 915 922 | 1 438 | ||||||
| 6.9.1996 | 213.00 | 0.00% | 134 829 | 633 | 216.70 | +1.00% | 180 253 | 833 | ||||||
| 28.11.1996 | 205.00 | 0.00% | 277 775 | 1 355 | 200.10 | +0.36% | 282 151 | 1 407 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÝ HOLDING
22.08.2023 Management skupiny VEKRA získává akcionářskou kontrolu (Tisková zpráva) Údaje o firmách
02.08.2021 Česká chemička Draslovka Holding koupí za 11 miliard největšího výrobce kyanidu sod... (MZv ČR) Ze světa
27.07.2021 Draslovka převzala americkou společnost Chemours Mining Solutions Business za 520 mi... (Kurzy.cz) Tiskové zprávy
14.07.2021 Draslovka koupí od Sasol část výroby kyanidu sodného za 2,23 miliardy korun v Jižní ... (MZv ČR) Ze světa
13.05.2019 Vláda schválila další zápůjčku ropy Unipetrolu, z rezerv už ubyla třetina (Patria Finance) Akcie v ČR
13.03.2019 Innogy čeká z prodeje českého distributora účetní zisk 1 miliardu eur (Patria Finance) Investice
14.12.2017 Konsorcium v čele s EPH kupuje většinu v druhé největší maďarské elektrárně (Patria Finance) Akcie v ČR
28.01.2017 MTG prodala TV Prima. Transakce ji oceňuje na 6,4 miliardy korun (Patria Finance) Akcie v ČR
26.10.2015 Mall.cz a Heuréka.cz mění za 5,4 mld. Kč majitele (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ČESKÝ HOLDING
02.08.2021 Česká chemička Draslovka Holding koupí za 11 miliard největšího výrobce kyanidu sod... (MZv ČR) Ze světa
16.01.2021 Česká zbrojovka pokračuje v jednáních o akvizici amerického výrobce Colt Holding (J&T BANKA) Akcie v ČR
25.11.2020 Česká Zbrojovka: Růst tržeb v USA je tažen tamní mimořádně silnou poptávkou. Firma j... (J&T BANKA) Akcie v ČR
09.01.2012 První česká firma míří na americkou burzu, IPO Exim Holding (Akcieatrhy.cz) Akcie v ČR
15.09.2010 E15: Český EP holding se rozpíná do Polska (TN.cz) Finance
16.04.2010 Prodej polského dolu Silesia českému Energeticko-průmyslovému holdingu je těsně před... (TN.cz) Akcie v ČR
09.12.2009 PS Holding zvažuje odvolání proti zastavení exekučního řízení na zhruba 140 českých ... (TN.cz) Finance
02.02.2004 Český investiční holding opět na scéně - RMS opět obchoduje tento titul (Kurzy.cz) Údaje o firmách
11.04.1997 Creditanstalt se změnil na Český investiční holding (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
