ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKÝ HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1993 | 1 260.00 | +2 000.00% | 109 620 | 87 | ||||||||||
| 13.1.1994 | 1 100.00 | +1 000.00% | 689 700 | 627 | ||||||||||
| 6.1.1994 | 990.00 | +1 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 1 100.00 | +1 000.00% | 4 411 000 | 4 010 | ||||||||||
| 20.1.1994 | 1 100.00 | +1 000.00% | 1 093 400 | 994 | ||||||||||
| 14.6.1994 | 815.00 | +998.00% | 929 100 | 1 140 | ||||||||||
| 9.6.1994 | 674.00 | +995.00% | 477 192 | 708 | ||||||||||
| 13.6.1994 | 741.00 | +994.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 985.00 | +993.00% | 1 221 400 | 1 240 | ||||||||||
| 16.6.1994 | 896.00 | +993.00% | 1 155 840 | 1 290 | ||||||||||
| 14.4.1994 | 1 235.00 | +977.00% | 1 100 385 | 891 | ||||||||||
| 28.4.1994 | 1 135.00 | +966.00% | 2 876 090 | 2 534 | ||||||||||
| 24.2.1994 | 1 350.00 | +800.00% | 3 566 700 | 2 642 | ||||||||||
| 2.12.1993 | 1 360.00 | +793.00% | 127 840 | 94 | ||||||||||
| 21.6.1994 | 1 050.00 | +659.00% | 2 621 850 | 2 497 | ||||||||||
| 9.12.1993 | 1 150.00 | +550.00% | 562 350 | 489 | ||||||||||
| 17.11.1994 | 716.00 | +498.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 614.00 | +495.00% | 1 021 082 | 1 663 | 570.00 | +3.00% | 240 813 | 420 | ||||||
| 22.11.1994 | 827.00 | +494.00% | 2 173 356 | 2 628 | ||||||||||
| 21.10.1994 | 871.00 | +493.00% | 608 829 | 699 | ||||||||||
| 21.11.1994 | 788.00 | +492.00% | 889 652 | 1 129 | ||||||||||
| 16.11.1994 | 682.00 | +492.00% | 463 078 | 679 | ||||||||||
| 18.11.1994 | 751.00 | +488.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 650.00 | +483.00% | 250 250 | 385 | ||||||||||
| 10.3.1994 | 1 425.00 | +477.00% | 3 167 775 | 2 223 | ||||||||||
| 27.6.1994 | 1 050.00 | +447.00% | 2 420 250 | 2 305 | ||||||||||
| 10.2.1994 | 1 250.00 | +416.00% | 3 532 500 | 2 826 | ||||||||||
| 15.2.1994 | 1 300.00 | +400.00% | 7 376 200 | 5 674 | ||||||||||
| 30.11.1994 | 770.00 | +391.00% | 375 760 | 488 | ||||||||||
| 11.4.1994 | 1 250.00 | +373.00% | 1 112 500 | 890 | ||||||||||
| 28.11.1994 | 735.00 | +352.00% | 260 925 | 355 | ||||||||||
| 30.3.1995 | 559.00 | +351.00% | 517 075 | 925 | 533.00 | +2.00% | 150 582 | 288 | ||||||
| 30.6.1994 | 1 050.00 | +294.00% | 3 940 650 | 3 753 | ||||||||||
| 17.2.1994 | 1 335.00 | +269.00% | 2 006 505 | 1 503 | ||||||||||
| 2.12.1994 | 790.00 | +259.00% | 784 470 | 993 | ||||||||||
| 15.12.1994 | 820.00 | +250.00% | 1 016 800 | 1 240 | ||||||||||
| 15.3.1995 | 640.00 | +240.00% | 561 280 | 877 | ||||||||||
| 2.5.1995 | 667.00 | +230.00% | 2 281 807 | 3 421 | 660.00 | +2.00% | 169 168 | 260 | ||||||
| 17.3.1994 | 1 400.00 | +218.00% | 6 279 000 | 4 485 | ||||||||||
| 15.9.1994 | 970.00 | +210.00% | 1 067 970 | 1 101 | ||||||||||
| 19.9.1994 | 990.00 | +206.00% | 1 503 810 | 1 519 | ||||||||||
| 1.9.1994 | 1 000.00 | +204.00% | 2 076 000 | 2 076 | ||||||||||
| 28.4.1995 | 652.00 | +203.00% | 1 607 832 | 2 466 | 630.00 | 0.00% | 292 475 | 465 | ||||||
| 29.8.1994 | 1 020.00 | +200.00% | 1 304 580 | 1 279 | ||||||||||
| 5.9.1994 | 1 020.00 | +200.00% | 3 564 900 | 3 495 | ||||||||||
| 25.7.1994 | 1 020.00 | +200.00% | 1 530 000 | 1 500 | ||||||||||
| 9.8.1994 | 1 050.00 | +194.00% | 2 595 600 | 2 472 | ||||||||||
| 8.12.1994 | 790.00 | +193.00% | 3 127 610 | 3 959 | ||||||||||
| 6.1.1995 | 830.00 | +184.00% | 581 000 | 700 | ||||||||||
| 5.4.1995 | 577.00 | +176.00% | 1 920 833 | 3 329 | 545.00 | 0.00% | 181 997 | 337 | ||||||
| 23.5.1995 | 697.00 | +175.00% | 1 672 103 | 2 399 | 671.00 | -2.00% | 388 904 | 599 | ||||||
| 24.10.1994 | 885.00 | +160.00% | 1 100 940 | 1 244 | ||||||||||
| 19.5.1995 | 680.00 | +149.00% | 1 323 280 | 1 946 | 663.00 | +1.00% | 342 745 | 525 | ||||||
| 7.2.1995 | 700.00 | +144.00% | 691 600 | 988 | 689.00 | -1.00% | 84 238 | 124 | ||||||
| 20.4.1995 | 635.00 | +143.00% | 720 090 | 1 134 | 620.00 | +2.00% | 477 036 | 777 | ||||||
| 21.3.1994 | 1 420.00 | +142.00% | 4 911 780 | 3 459 | ||||||||||
| 2.5.1994 | 1 150.00 | +132.00% | 1 780 200 | 1 548 | ||||||||||
| 13.12.1994 | 810.00 | +125.00% | 1 858 950 | 2 295 | ||||||||||
| 4.4.1995 | 567.00 | +106.00% | 641 844 | 1 132 | 520.00 | +4.00% | 65 925 | 122 | ||||||
| 29.9.1994 | 960.00 | +105.00% | 1 090 560 | 1 136 | ||||||||||
| 20.9.1994 | 1 000.00 | +101.00% | 4 100 000 | 4 100 | ||||||||||
| 11.1.1994 | 1 000.00 | +101.00% | 295 000 | 295 | ||||||||||
| 2.8.1994 | 1 030.00 | +98.00% | 1 619 160 | 1 572 | ||||||||||
| 19.4.1995 | 626.00 | +96.00% | 955 902 | 1 527 | 606.00 | -1.00% | 161 869 | 268 | ||||||
| 11.8.1994 | 1 060.00 | +95.00% | 4 243 180 | 4 003 | ||||||||||
| 22.8.1994 | 1 060.00 | +95.00% | 2 664 840 | 2 514 | ||||||||||
| 9.5.1994 | 1 130.00 | +89.00% | 1 177 460 | 1 042 | ||||||||||
| 10.5.1994 | 1 140.00 | +88.00% | 4 200 900 | 3 685 | ||||||||||
| 10.4.1995 | 585.00 | +86.00% | 789 750 | 1 350 | 570.00 | +1.00% | 134 195 | 240 | ||||||
| 29.11.1994 | 741.00 | +81.00% | 394 953 | 533 | ||||||||||
| 18.5.1995 | 670.00 | +75.00% | 1 145 030 | 1 709 | 660.00 | 0.00% | 437 527 | 675 | ||||||
| 8.3.1994 | 1 360.00 | +74.00% | 9 632 880 | 7 083 | ||||||||||
| 22.5.1995 | 685.00 | +73.00% | 1 528 235 | 2 231 | 670.00 | +1.00% | 347 148 | 526 | ||||||
| 6.2.1995 | 690.00 | +72.00% | 220 800 | 320 | 690.00 | 0.00% | 145 680 | 213 | ||||||
| 31.5.1995 | 705.00 | +71.00% | 1 235 865 | 1 753 | 671.00 | +1.00% | 311 935 | 460 | ||||||
| 31.1.1995 | 720.00 | +69.00% | 820 080 | 1 139 | 700.00 | 0.00% | 158 777 | 228 | ||||||
| 14.4.1995 | 620.00 | +64.00% | 611 940 | 987 | 620.00 | +4.00% | 208 051 | 346 | ||||||
| 7.12.1994 | 775.00 | +64.00% | 605 275 | 781 | ||||||||||
| 9.12.1994 | 795.00 | +63.00% | 838 725 | 1 055 | ||||||||||
| 12.12.1994 | 800.00 | +62.00% | 1 512 000 | 1 890 | ||||||||||
| 9.1.1995 | 835.00 | +60.00% | 199 565 | 239 | ||||||||||
| 2.3.1995 | 705.00 | +57.00% | 798 060 | 1 132 | ||||||||||
| 26.10.1994 | 890.00 | +56.00% | 1 089 360 | 1 224 | ||||||||||
| 7.4.1995 | 580.00 | +51.00% | 1 345 020 | 2 319 | 560.00 | 0.00% | 84 161 | 152 | ||||||
| 21.9.1994 | 1 005.00 | +50.00% | 1 811 010 | 1 802 | ||||||||||
| 13.4.1995 | 616.00 | +48.00% | 1 029 336 | 1 671 | 619.00 | 0.00% | 141 855 | 245 | ||||||
| 24.5.1995 | 700.00 | +43.00% | 1 400 000 | 2 000 | 651.00 | +2.00% | 253 536 | 384 | ||||||
| 30.5.1995 | 700.00 | +43.00% | 2 177 700 | 3 111 | 681.00 | +1.00% | 248 615 | 370 | ||||||
| 26.1.1995 | 718.00 | +41.00% | 1 536 520 | 2 140 | 680.00 | -1.00% | 134 170 | 193 | ||||||
| 7.4.1994 | 1 205.00 | +41.00% | 867 600 | 720 | ||||||||||
| 18.4.1994 | 1 240.00 | +40.00% | 1 263 560 | 1 019 | ||||||||||
| 3.4.1995 | 561.00 | +35.00% | 647 394 | 1 154 | 535.00 | -4.00% | 207 230 | 397 | ||||||
| 21.4.1995 | 637.00 | +31.00% | 837 655 | 1 315 | 635.00 | +1.00% | 271 520 | 436 | ||||||
| 25.4.1995 | 639.00 | +31.00% | 742 518 | 1 162 | 624.00 | 0.00% | 296 771 | 472 | ||||||
| 25.1.1995 | 715.00 | +28.00% | 446 160 | 624 | 710.00 | -2.00% | 203 944 | 289 | ||||||
| 27.1.1995 | 720.00 | +27.00% | 312 480 | 434 | 681.00 | 0.00% | 87 386 | 126 | ||||||
| 12.10.1994 | 940.00 | +21.00% | 1 571 680 | 1 672 | ||||||||||
| 13.3.1995 | 625.00 | +16.00% | 952 500 | 1 524 | ||||||||||
| 28.2.1995 | 702.00 | +14.00% | 324 324 | 462 | ||||||||||
| 27.2.1995 | 701.00 | +14.00% | 170 343 | 243 | ||||||||||
| 3.2.1995 | 685.00 | +14.00% | 393 190 | 574 | 670.00 | -2.00% | 218 090 | 320 | ||||||
| 1.10.1997 | 157.50 | +5.00% | 152 618 | 969 | 158.00 | +5.79% | 138 617 | 896 | ||||||
| 23.9.1997 | 142.80 | +5.00% | 763 980 | 5 350 | 138.10 | +2.86% | 302 059 | 2 200 | ||||||
| 13.8.1997 | 101.43 | +5.00% | 0 | 0 | +12.28% | 0 | ||||||||
| 12.8.1997 | 96.60 | +5.00% | 0 | 0 | 101.00 | 81 877 | 832 | |||||||
| 18.7.1997 | 102.90 | +5.00% | 108 971 | 1 059 | 101.00 | -1.46% | 166 033 | 1 690 | ||||||
| 28.5.1997 | 123.48 | +5.00% | 158 425 | 1 283 | 125.00 | +6.82% | 69 471 | 560 | ||||||
| 27.5.1997 | 117.60 | +5.00% | 44 453 | 378 | 115.10 | 0.00% | 72 232 | 622 | ||||||
| 25.4.1997 | 173.25 | +5.00% | 292 273 | 1 687 | 178.00 | +2.55% | 200 640 | 1 160 | ||||||
| 14.4.1997 | 111.72 | +5.00% | 0 | 0 | 110.00 | +10.00% | 64 570 | 587 | ||||||
| 28.3.1997 | 131.67 | +5.00% | 121 663 | 924 | 135.60 | +6.75% | 145 620 | 1 089 | ||||||
| 4.3.1997 | 185.85 | +5.00% | 223 578 | 1 203 | 188.00 | +6.07% | 188 383 | 1 002 | ||||||
| 10.2.1997 | 252.00 | +5.00% | 747 684 | 2 967 | 230.00 | +3.19% | 271 335 | 1 094 | ||||||
| 22.1.1997 | 231.00 | +5.00% | 239 085 | 1 035 | 240.00 | +5.02% | 398 368 | 1 735 | ||||||
| 8.11.1996 | 199.50 | +5.00% | 228 228 | 1 144 | 206.00 | +8.51% | 324 672 | 1 596 | ||||||
| 18.10.1996 | 199.50 | +5.00% | 170 174 | 853 | 196.00 | +5.42% | 187 886 | 967 | ||||||
| 16.10.1996 | 184.80 | +5.00% | 827 350 | 4 477 | 183.60 | +1.54% | 234 282 | 1 296 | ||||||
| 12.8.1996 | 273.00 | +5.00% | 148 785 | 545 | 291.00 | +7.00% | 457 261 | 1 598 | ||||||
| 12.1.1996 | 693.00 | +5.00% | 1 629 936 | 2 352 | 684.00 | +3.00% | 359 574 | 542 | ||||||
| 12.7.1996 | 198.51 | +4.99% | 583 619 | 2 940 | 209.00 | +10.00% | 200 781 | 961 | ||||||
| 11.7.1996 | 189.06 | +4.99% | 0 | 0 | 190.00 | +10.00% | 105 830 | 557 | ||||||
| 4.11.1996 | 198.09 | +4.99% | 413 216 | 2 086 | 197.00 | +5.96% | 322 934 | 1 696 | ||||||
| 1.11.1996 | 188.66 | +4.99% | 377 886 | 2 003 | 184.00 | +0.30% | 146 801 | 817 | ||||||
| 18.11.1996 | 189.52 | +4.99% | 195 016 | 1 029 | 184.00 | +1.21% | 93 728 | 502 | ||||||
| 11.3.1997 | 175.69 | +4.99% | 187 988 | 1 070 | 176.00 | -0.96% | 234 181 | 1 325 | ||||||
| 5.3.1997 | 195.14 | +4.99% | 434 382 | 2 226 | 180.10 | +1.48% | 308 518 | 1 617 | ||||||
| 4.12.1996 | 195.86 | +4.99% | 170 790 | 872 | 194.90 | +0.62% | 145 127 | 758 | ||||||
| 1.4.1997 | 138.25 | +4.99% | 0 | 0 | 134.10 | -0.07% | 297 972 | 2 230 | ||||||
| 29.4.1997 | 191.00 | +4.99% | 1 752 425 | 9 175 | 180.00 | +2.71% | 404 126 | 2 186 | ||||||
| 28.4.1997 | 181.91 | +4.99% | 0 | 0 | 179.30 | +4.06% | 311 396 | 1 730 | ||||||
| 25.3.1997 | 123.19 | +4.99% | 1 045 760 | 8 489 | 118.10 | +8.91% | 204 106 | 1 702 | ||||||
| 11.4.1997 | 106.40 | +4.99% | 0 | 0 | 100.00 | +9.45% | 69 400 | 694 | ||||||
| 24.4.1997 | 165.00 | +4.99% | 259 050 | 1 570 | 161.60 | +5.62% | 259 731 | 1 540 | ||||||
| 23.4.1997 | 157.15 | +4.99% | 374 488 | 2 383 | 155.10 | +2.94% | 216 355 | 1 355 | ||||||
| 22.4.1997 | 149.67 | +4.99% | 0 | 0 | 157.00 | +8.29% | 178 211 | 1 149 | ||||||
| 21.4.1997 | 142.55 | +4.99% | 0 | 0 | 147.00 | +6.80% | 305 347 | 2 132 | ||||||
| 18.4.1997 | 135.77 | +4.99% | 257 963 | 1 900 | 134.10 | -6.20% | 114 388 | 853 | ||||||
| 17.4.1997 | 129.31 | +4.99% | 493 964 | 3 820 | 132.00 | +7.49% | 929 631 | 6 502 | ||||||
| 16.4.1997 | 123.16 | +4.99% | 0 | 0 | 133.00 | -0.46% | 239 932 | 1 804 | ||||||
| 15.4.1997 | 117.30 | +4.99% | 0 | 0 | +21.47% | 0 | ||||||||
| 3.6.1997 | 119.80 | +4.99% | 22 163 | 185 | 112.20 | -1.25% | 35 094 | 301 | ||||||
| 21.5.1997 | 129.50 | +4.99% | 159 674 | 1 233 | 124.00 | -3.58% | 187 312 | 1 532 | ||||||
| 20.5.1997 | 123.34 | +4.99% | 0 | 0 | 126.00 | +6.91% | 127 577 | 1 006 | ||||||
| 14.8.1997 | 106.50 | +4.99% | 182 115 | 1 710 | 105.00 | +0.16% | 366 247 | 3 309 | ||||||
| 11.6.1997 | 115.89 | +4.99% | 29 436 | 254 | 115.00 | +5.00% | 77 260 | 675 | ||||||
| 10.6.1997 | 110.38 | +4.99% | 69 760 | 632 | 109.00 | +2.63% | 117 942 | 1 082 | ||||||
| 25.8.1997 | 126.51 | +4.99% | 618 507 | 4 889 | 120.00 | -5.17% | 309 785 | 2 451 | ||||||
| 22.8.1997 | 120.49 | +4.99% | 0 | 0 | 124.10 | +8.42% | 745 001 | 5 589 | ||||||
| 21.8.1997 | 114.76 | +4.99% | 0 | 0 | 123.00 | +9.01% | 99 580 | 810 | ||||||
| 6.8.1997 | 91.30 | +4.99% | 29 033 | 318 | 92.90 | -1.46% | 220 680 | 2 438 | ||||||
| 13.10.1997 | 156.46 | +4.99% | 140 188 | 896 | 154.80 | +5.92% | 140 729 | 899 | ||||||
| 3.10.1997 | 173.63 | +4.99% | 0 | 0 | 182.00 | +9.51% | 996 416 | 5 484 | ||||||
| 2.10.1997 | 165.37 | +4.99% | 161 566 | 977 | 170.00 | +7.24% | 205 071 | 1 236 | ||||||
| 28.8.1997 | 132.49 | +4.99% | 533 272 | 4 025 | 126.00 | +1.86% | 342 140 | 2 673 | ||||||
| 27.8.1997 | 126.19 | +4.99% | 281 404 | 2 230 | 124.00 | +5.94% | 333 365 | 2 653 | ||||||
| 9.1.1998 | 110.09 | +4.99% | 411 737 | 3 740 | 99.70 | +0.44% | 523 203 | 4 777 | ||||||
| 8.1.1998 | 104.85 | +4.99% | 144 274 | 1 376 | 105.00 | +8.68% | 241 978 | 2 219 | ||||||
| 7.1.1998 | 99.86 | +4.99% | 80 887 | 810 | 100.10 | +2.09% | 83 679 | 834 | ||||||
| 30.12.1997 | 99.45 | +4.99% | 25 758 | 259 | 91.60 | 40 982 | 429 | |||||||
| 16.12.1997 | 94.86 | +4.99% | 49 802 | 525 | 100.00 | +4.04% | 267 660 | 2 817 | ||||||
| 10.9.1997 | 124.00 | +4.98% | 198 524 | 1 601 | 124.00 | +3.61% | 200 417 | 1 633 | ||||||
| 31.12.1996 | 209.00 | +4.97% | 155 705 | 745 | 242.00 | +8.90% | 98 444 | 408 | ||||||
| 23.7.1996 | 275.00 | +4.96% | 5 694 150 | 20 706 | 281.60 | +2.00% | 4 005 563 | 12 622 | ||||||
| 27.10.1995 | 892.00 | +4.94% | 2 279 060 | 2 555 | 887.00 | +4.00% | 2 468 295 | 2 800 | ||||||
| 16.10.1995 | 914.00 | +4.93% | 1 211 964 | 1 326 | 915.00 | +2.00% | 1 070 636 | 1 208 | ||||||
| 11.10.1995 | 851.00 | +4.93% | 1 615 198 | 1 898 | 851.00 | +2.00% | 933 677 | 1 138 | ||||||
| 25.6.1996 | 255.00 | +4.93% | 451 095 | 1 769 | 254.50 | 0.00% | 262 858 | 1 056 | ||||||
| 10.9.1996 | 234.00 | +4.93% | 453 960 | 1 940 | 235.30 | +4.00% | 347 815 | 1 499 | ||||||
| 6.8.1996 | 298.00 | +4.92% | 1 944 450 | 6 525 | 265.00 | -10.00% | 2 142 321 | 6 818 | ||||||
| 13.11.1997 | 122.75 | +4.91% | 146 441 | 1 193 | 116.20 | +0.59% | 101 451 | 874 | ||||||
| 6.11.1997 | 127.99 | +4.90% | 356 452 | 2 785 | 126.20 | +3.64% | 142 938 | 1 116 | ||||||
| 18.12.1996 | 215.00 | +4.87% | 355 180 | 1 652 | 212.00 | +5.54% | 328 307 | 1 537 | ||||||
| 8.1.1996 | 646.00 | +4.87% | 696 388 | 1 078 | ||||||||||
| 25.7.1996 | 302.00 | +4.86% | 2 609 582 | 8 641 | 295.00 | +3.00% | 1 939 865 | 6 440 | ||||||
| 1.8.1996 | 259.00 | +4.85% | 0 | 0 | +55.00% | 0 | 0 | |||||||
| 30.8.1996 | 259.00 | +4.85% | 186 221 | 719 | 259.60 | 0.00% | 137 319 | 533 | ||||||
| 15.1.1997 | 238.00 | +4.84% | 1 384 684 | 5 818 | 241.00 | +7.97% | 498 690 | 1 924 | ||||||
| 13.1.1997 | 217.00 | +4.83% | 0 | 0 | 224.00 | +7.59% | 232 719 | 1 061 | ||||||
| 18.7.1996 | 239.00 | +4.82% | 0 | 0 | 264.00 | +10.00% | 207 645 | 788 | ||||||
| 22.7.1996 | 262.00 | +4.80% | 0 | 0 | 313.00 | +9.00% | 203 916 | 654 | ||||||
| 16.7.1996 | 218.00 | +4.80% | 1 698 220 | 7 790 | 239.00 | +5.00% | 2 021 822 | 8 887 | ||||||
| 24.9.1996 | 218.00 | +4.80% | 1 585 950 | 7 275 | 211.10 | +2.90% | 780 161 | 3 500 | ||||||
| 7.2.1997 | 240.00 | +4.80% | 632 880 | 2 637 | 238.20 | -4.46% | 517 199 | 2 152 | ||||||
| 5.8.1996 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 677.00 | +4.79% | 1 694 531 | 2 503 | 650.00 | +4.00% | 454 288 | 705 | ||||||
| 15.7.1996 | 208.00 | +4.78% | 0 | 0 | 214.10 | +4.00% | 260 978 | 1 201 | ||||||
| 22.10.1996 | 219.00 | +4.78% | 842 274 | 3 846 | 213.30 | +4.54% | 475 559 | 2 191 | ||||||
| 21.10.1996 | 209.00 | +4.76% | 93 632 | 448 | 211.00 | +6.85% | 172 112 | 829 | ||||||
| 23.9.1996 | 208.00 | +4.75% | 0 | 0 | 217.00 | +9.50% | 129 751 | 599 | ||||||
| 10.1.1997 | 207.00 | +4.75% | 195 822 | 946 | 207.00 | +2.98% | 172 663 | 847 | ||||||
| 24.7.1997 | 99.49 | +4.72% | 57 008 | 573 | 96.00 | -0.22% | 165 255 | 1 775 | ||||||
| 13.9.1996 | 244.00 | +4.72% | 381 128 | 1 562 | 242.70 | +3.00% | 244 079 | 995 | ||||||
| 24.7.1996 | 288.00 | +4.72% | 500 832 | 1 739 | 290.00 | -8.00% | 1 423 988 | 4 886 | ||||||
| 11.9.1996 | 245.00 | +4.70% | 444 920 | 1 816 | 233.00 | +4.00% | 375 647 | 1 564 | ||||||
| 9.9.1996 | 223.00 | +4.69% | 195 125 | 875 | 224.70 | +3.00% | 200 908 | 898 | ||||||
| 16.9.1997 | 129.80 | +4.67% | 137 588 | 1 060 | 125.10 | +1.32% | 190 537 | 1 524 | ||||||
| 5.12.1996 | 205.00 | +4.66% | 414 100 | 2 020 | 195.00 | +7.53% | 363 166 | 1 764 | ||||||
| 2.8.1996 | 271.00 | +4.63% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.7.1996 | 250.00 | +4.60% | 0 | 0 | 289.00 | +8.00% | 151 195 | 530 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÝ HOLDING
22.08.2023 Management skupiny VEKRA získává akcionářskou kontrolu (Tisková zpráva) Údaje o firmách
02.08.2021 Česká chemička Draslovka Holding koupí za 11 miliard největšího výrobce kyanidu sod... (MZv ČR) Ze světa
27.07.2021 Draslovka převzala americkou společnost Chemours Mining Solutions Business za 520 mi... (Kurzy.cz) Tiskové zprávy
14.07.2021 Draslovka koupí od Sasol část výroby kyanidu sodného za 2,23 miliardy korun v Jižní ... (MZv ČR) Ze světa
13.05.2019 Vláda schválila další zápůjčku ropy Unipetrolu, z rezerv už ubyla třetina (Patria Finance) Akcie v ČR
13.03.2019 Innogy čeká z prodeje českého distributora účetní zisk 1 miliardu eur (Patria Finance) Investice
14.12.2017 Konsorcium v čele s EPH kupuje většinu v druhé největší maďarské elektrárně (Patria Finance) Akcie v ČR
28.01.2017 MTG prodala TV Prima. Transakce ji oceňuje na 6,4 miliardy korun (Patria Finance) Akcie v ČR
26.10.2015 Mall.cz a Heuréka.cz mění za 5,4 mld. Kč majitele (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ČESKÝ HOLDING
02.08.2021 Česká chemička Draslovka Holding koupí za 11 miliard největšího výrobce kyanidu sod... (MZv ČR) Ze světa
16.01.2021 Česká zbrojovka pokračuje v jednáních o akvizici amerického výrobce Colt Holding (J&T BANKA) Akcie v ČR
25.11.2020 Česká Zbrojovka: Růst tržeb v USA je tažen tamní mimořádně silnou poptávkou. Firma j... (J&T BANKA) Akcie v ČR
09.01.2012 První česká firma míří na americkou burzu, IPO Exim Holding (Akcieatrhy.cz) Akcie v ČR
15.09.2010 E15: Český EP holding se rozpíná do Polska (TN.cz) Finance
16.04.2010 Prodej polského dolu Silesia českému Energeticko-průmyslovému holdingu je těsně před... (TN.cz) Akcie v ČR
09.12.2009 PS Holding zvažuje odvolání proti zastavení exekučního řízení na zhruba 140 českých ... (TN.cz) Finance
02.02.2004 Český investiční holding opět na scéně - RMS opět obchoduje tento titul (Kurzy.cz) Údaje o firmách
11.04.1997 Creditanstalt se změnil na Český investiční holding (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
