ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKÝ HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1998 | 0.00 | -31.40% | 0 | 0 | ||||||||||
| 17.6.1998 | 0.00 | -17.98% | 0 | 0 | ||||||||||
| 7.1.1997 | 218.00 | +4.30% | 197 508 | 906 | -15.02% | 0 | ||||||||
| 5.3.2004 | 110.00 | -13.04% | 3 698 | 34 | ||||||||||
| 16.8.2005 | 51.40 | -10.45% | 1 028 | 20 | ||||||||||
| 4.8.2005 | 53.00 | -10.16% | 14 477 | 270 | ||||||||||
| 6.4.2004 | 96.00 | -10.02% | 41 127 | 413 | ||||||||||
| 25.10.2004 | 67.50 | -10.00% | 1 050 | 15 | ||||||||||
| 18.9.1996 | 220.00 | -4.76% | 0 | 0 | 203.00 | -10.00% | 313 236 | 1 542 | ||||||
| 8.8.1996 | 270.00 | -4.92% | 505 710 | 1 873 | 256.00 | -10.00% | 180 512 | 705 | ||||||
| 7.8.1996 | 284.00 | -4.69% | 0 | 0 | 283.90 | -10.00% | 422 495 | 1 490 | ||||||
| 6.8.1996 | 298.00 | +4.92% | 1 944 450 | 6 525 | 265.00 | -10.00% | 2 142 321 | 6 818 | ||||||
| 4.2.1998 | 72.00 | -9.93% | 24 120 | 335 | ||||||||||
| 8.10.1997 | 161.55 | -4.99% | 0 | 0 | 167.50 | -9.90% | 276 651 | 1 831 | ||||||
| 3.5.2004 | 82.90 | -9.89% | 15 890 | 184 | ||||||||||
| 14.10.2004 | 66.10 | -9.82% | 4 548 | 66 | ||||||||||
| 24.2.2004 | 112.30 | -9.79% | 19 908 | 176 | ||||||||||
| 19.3.1997 | 136.84 | -4.99% | 0 | 0 | 124.00 | -9.75% | 73 300 | 620 | ||||||
| 8.4.1997 | 112.28 | -4.99% | 0 | 0 | 104.10 | -9.67% | 28 940 | 278 | ||||||
| 9.4.1997 | 106.67 | -4.99% | 0 | 0 | 94.10 | -9.60% | 26 536 | 282 | ||||||
| 18.3.1997 | 144.04 | -4.99% | 0 | 0 | 131.00 | -9.57% | 161 526 | 1 233 | ||||||
| 23.3.2004 | 107.50 | -9.51% | 1 075 | 10 | ||||||||||
| 7.5.1997 | 147.83 | -4.99% | 0 | 0 | 136.00 | -9.50% | 118 456 | 871 | ||||||
| 17.3.1997 | 151.62 | -5.00% | 0 | 0 | 149.90 | -9.45% | 145 168 | 1 002 | ||||||
| 11.11.2004 | 65.30 | -9.43% | 6 761 | 93 | ||||||||||
| 3.3.2004 | 106.00 | -9.40% | 156 099 | 1 353 | ||||||||||
| 30.7.1998 | 64.00 | -9.34% | 213 377 | 3 334 | ||||||||||
| 23.6.1998 | 49.00 | -9.21% | 136 585 | 2 785 | ||||||||||
| 17.12.2004 | 65.20 | -9.06% | 1 304 | 20 | ||||||||||
| 30.7.1996 | 260.00 | -4.76% | 0 | 0 | 227.50 | -9.00% | 140 909 | 619 | ||||||
| 29.7.1996 | 273.00 | -4.87% | 0 | 0 | 248.00 | -9.00% | 415 502 | 1 660 | ||||||
| 26.7.1996 | 287.00 | -4.96% | 1 057 595 | 3 685 | 272.00 | -9.00% | 308 053 | 1 121 | ||||||
| 17.9.1996 | 231.00 | -4.93% | 310 002 | 1 342 | 223.00 | -9.00% | 125 190 | 556 | ||||||
| 10.7.1996 | 180.06 | -4.99% | 1 499 720 | 8 329 | 181.20 | -9.00% | 180 982 | 1 047 | ||||||
| 1.7.1996 | 224.00 | -4.68% | 702 688 | 3 137 | 206.10 | -9.00% | 70 470 | 345 | ||||||
| 28.6.1996 | 235.00 | -4.85% | 0 | 0 | 222.00 | -9.00% | 258 420 | 1 151 | ||||||
| 4.6.1996 | 344.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 62 838 | 275 | ||||||
| 17.5.1996 | 344.00 | 0.00% | 0 | 0 | 222.10 | -9.00% | 167 320 | 754 | ||||||
| 2.11.1995 | 768.00 | +0.26% | 2 161 152 | 2 814 | 741.00 | -9.00% | 630 117 | 858 | ||||||
| 31.10.1995 | 806.00 | -4.95% | 0 | 0 | 810.00 | -9.00% | 2 531 880 | 3 126 | ||||||
| 20.3.1997 | 130.00 | -4.99% | 0 | 0 | 115.00 | -8.90% | 196 107 | 1 821 | ||||||
| 12.1.1998 | 104.59 | -4.99% | 0 | 0 | 99.00 | -8.51% | 226 348 | 2 259 | ||||||
| 11.7.2005 | 53.30 | -8.26% | 5 037 | 90 | ||||||||||
| 24.6.1998 | 45.00 | -8.23% | 11 250 | 250 | ||||||||||
| 27.7.1998 | 62.10 | -8.16% | 50 921 | 817 | ||||||||||
| 25.9.1996 | 208.00 | -4.58% | 355 472 | 1 709 | 209.00 | -8.07% | 265 155 | 1 294 | ||||||
| 25.7.2005 | 56.10 | -8.03% | 7 237 | 129 | ||||||||||
| 12.3.1998 | 84.00 | -8.02% | 166 020 | 1 954 | ||||||||||
| 25.10.1996 | 193.80 | -5.00% | 291 863 | 1 506 | 184.60 | -8.01% | 74 141 | 400 | ||||||
| 18.6.1996 | 282.00 | -4.72% | 0 | 0 | 245.70 | -8.00% | 41 278 | 168 | ||||||
| 24.7.1996 | 288.00 | +4.72% | 500 832 | 1 739 | 290.00 | -8.00% | 1 423 988 | 4 886 | ||||||
| 19.9.1996 | 209.00 | -5.00% | 0 | 0 | 188.10 | -8.00% | 467 395 | 2 499 | ||||||
| 3.9.1996 | 235.00 | -4.85% | 230 065 | 979 | 227.50 | -8.00% | 183 775 | 794 | ||||||
| 15.5.1996 | 344.00 | 0.00% | 0 | 0 | 257.00 | -8.00% | 169 570 | 649 | ||||||
| 3.5.1996 | 344.00 | 0.00% | 0 | 0 | 313.00 | -8.00% | 498 335 | 1 563 | ||||||
| 29.11.2005 | 55.20 | -8.00% | 3 312 | 60 | ||||||||||
| 9.5.1997 | 140.44 | -4.99% | 0 | 0 | 125.60 | -7.96% | 127 681 | 1 020 | ||||||
| 27.5.2004 | 81.00 | -7.95% | 3 100 | 37 | ||||||||||
| 9.9.2004 | 80.10 | -7.93% | 5 126 | 64 | ||||||||||
| 5.2.1998 | 72.00 | -7.88% | 213 642 | 3 221 | ||||||||||
| 2.12.1997 | 101.98 | -4.99% | 0 | 0 | 96.00 | -7.87% | 71 627 | 759 | ||||||
| 7.4.1997 | 118.18 | -5.00% | 0 | 0 | 114.00 | -7.87% | 38 609 | 335 | ||||||
| 17.1.1997 | 232.00 | -4.91% | 0 | 0 | 220.00 | -7.81% | 213 098 | 951 | ||||||
| 18.6.2004 | 71.00 | -7.79% | 16 259 | 229 | ||||||||||
| 19.9.2005 | 58.10 | -7.77% | 22 322 | 358 | ||||||||||
| 30.6.2005 | 60.00 | -7.69% | 1 800 | 30 | ||||||||||
| 27.5.2005 | 60.00 | -7.69% | 34 083 | 536 | ||||||||||
| 4.4.1997 | 124.40 | -2.81% | 124 400 | 1 000 | 125.10 | -7.63% | 61 549 | 492 | ||||||
| 17.6.1997 | 110.06 | -2.60% | 16 619 | 151 | 105.00 | -7.52% | 108 644 | 1 012 | ||||||
| 16.7.1998 | 61.30 | -7.49% | 143 403 | 2 319 | ||||||||||
| 30.8.2005 | 53.00 | -7.34% | 32 791 | 572 | ||||||||||
| 9.11.2005 | 59.30 | -7.34% | 0 | 0 | ||||||||||
| 16.5.1997 | 123.65 | -4.99% | 0 | 0 | 118.00 | -7.32% | 50 606 | 417 | ||||||
| 1.11.2004 | 66.00 | -7.17% | 1 320 | 20 | ||||||||||
| 22.6.1998 | 58.00 | -7.07% | 11 940 | 221 | ||||||||||
| 9.11.1995 | 690.00 | -4.95% | 1 097 100 | 1 590 | 720.00 | -7.00% | 714 341 | 1 010 | ||||||
| 5.9.1996 | 213.00 | -4.91% | 180 198 | 846 | 210.50 | -7.00% | 225 864 | 1 055 | ||||||
| 29.3.1995 | 540.00 | -199.00% | 562 680 | 1 042 | 512.00 | -7.00% | 93 864 | 183 | ||||||
| 5.5.1997 | 163.80 | -4.98% | 336 609 | 2 055 | 155.00 | -6.94% | 156 637 | 980 | ||||||
| 1.7.1998 | 43.90 | -6.90% | 286 768 | 6 466 | ||||||||||
| 16.6.2004 | 71.00 | -6.70% | 2 942 | 40 | ||||||||||
| 14.3.1997 | 159.60 | -5.00% | 180 667 | 1 132 | 154.00 | -6.52% | 245 604 | 1 535 | ||||||
| 10.11.1997 | 125.40 | -5.00% | 0 | 0 | 116.20 | -6.49% | 153 855 | 1 309 | ||||||
| 6.3.1997 | 185.39 | -4.99% | 111 049 | 599 | 172.00 | -6.46% | 121 525 | 681 | ||||||
| 24.10.1997 | 142.98 | -4.99% | 54 189 | 379 | 135.90 | -6.44% | 118 800 | 846 | ||||||
| 2.3.2004 | 117.00 | -6.40% | 19 308 | 164 | ||||||||||
| 11.2.1997 | 240.00 | -4.76% | 457 440 | 1 906 | 229.60 | -6.35% | 129 603 | 558 | ||||||
| 15.5.1997 | 130.15 | -5.00% | 0 | 0 | 126.00 | -6.31% | 126 626 | 967 | ||||||
| 7.10.1997 | 170.05 | -5.00% | 188 585 | 1 109 | 162.00 | -6.30% | 165 021 | 984 | ||||||
| 12.7.2004 | 73.10 | -6.28% | 3 814 | 50 | ||||||||||
| 4.5.2004 | 77.70 | -6.27% | 16 848 | 203 | ||||||||||
| 21.4.2004 | 90.00 | -6.25% | 32 420 | 346 | ||||||||||
| 16.1.1997 | 244.00 | +2.52% | 458 232 | 1 878 | 240.00 | -6.21% | 115 703 | 476 | ||||||
| 18.4.1997 | 135.77 | +4.99% | 257 963 | 1 900 | 134.10 | -6.20% | 114 388 | 853 | ||||||
| 7.11.1996 | 190.00 | -3.38% | 358 150 | 1 885 | 192.00 | -6.18% | 213 516 | 1 139 | ||||||
| 26.8.1997 | 120.19 | -4.99% | 1 277 980 | 10 633 | 122.00 | -6.16% | 300 899 | 2 537 | ||||||
| 24.2.2005 | 68.10 | -6.06% | 2 043 | 30 | ||||||||||
| 3.2.1998 | 78.20 | -6.04% | 102 492 | 1 282 | ||||||||||
| 11.5.2004 | 76.10 | -6.04% | 9 007 | 112 | ||||||||||
| 2.6.1998 | 51.20 | -6.00% | 93 256 | 1 769 | ||||||||||
| 31.10.1997 | 124.99 | -0.36% | 203 734 | 1 630 | 118.60 | -6.00% | 62 864 | 531 | ||||||
| 23.11.1995 | 660.00 | +0.60% | 1 427 580 | 2 163 | 650.00 | -6.00% | 299 212 | 467 | ||||||
| 13.5.1996 | 344.00 | 0.00% | 0 | 0 | 287.10 | -6.00% | 338 150 | 1 132 | ||||||
| 16.5.1996 | 344.00 | 0.00% | 0 | 0 | 245.00 | -6.00% | 245 048 | 1 000 | ||||||
| 1.4.1996 | 481.00 | -4.94% | 632 515 | 1 315 | 482.10 | -6.00% | 777 726 | 1 623 | ||||||
| 10.7.1995 | 698.00 | 0.00% | 0 | 0 | 621.00 | -6.00% | 182 672 | 285 | ||||||
| 6.5.1997 | 155.61 | -5.00% | 0 | 0 | 144.00 | -5.97% | 122 331 | 814 | ||||||
| 1.12.1997 | 107.34 | -4.99% | 0 | 0 | 99.00 | -5.95% | 58 704 | 573 | ||||||
| 23.7.1998 | 70.80 | -5.92% | 110 302 | 1 543 | ||||||||||
| 3.6.2005 | 47.90 | -5.89% | 0 | 0 | ||||||||||
| 1.6.1998 | 55.00 | -5.85% | 87 887 | 1 567 | ||||||||||
| 13.2.1997 | 217.00 | -4.82% | 1 037 911 | 4 783 | 216.00 | -5.82% | 158 814 | 718 | ||||||
| 4.6.1997 | 113.81 | -5.00% | 26 973 | 237 | 112.00 | -5.68% | 61 468 | 559 | ||||||
| 11.1.2005 | 67.00 | -5.63% | 5 306 | 78 | ||||||||||
| 26.7.2004 | 75.60 | -5.61% | 5 570 | 66 | ||||||||||
| 4.8.1998 | 70.60 | -5.57% | 49 015 | 684 | ||||||||||
| 13.3.1997 | 168.00 | +0.65% | 324 240 | 1 930 | 164.00 | -5.54% | 135 559 | 792 | ||||||
| 25.2.2004 | 106.10 | -5.52% | 75 997 | 660 | ||||||||||
| 14.11.1996 | 190.00 | -4.52% | 215 270 | 1 133 | 189.00 | -5.50% | 127 120 | 674 | ||||||
| 13.7.2005 | 55.20 | -5.47% | 552 | 10 | ||||||||||
| 15.8.1997 | 106.23 | -0.25% | 118 978 | 1 120 | 104.30 | -5.46% | 106 837 | 1 021 | ||||||
| 22.9.2004 | 71.50 | -5.42% | 30 174 | 394 | ||||||||||
| 30.10.1997 | 125.45 | -4.99% | 826 339 | 6 587 | 123.50 | -5.37% | 109 826 | 872 | ||||||
| 30.3.1998 | 76.00 | -5.36% | 148 870 | 1 923 | ||||||||||
| 23.5.1997 | 116.88 | -4.99% | 139 905 | 1 197 | 113.20 | -5.35% | 140 307 | 1 273 | ||||||
| 11.10.2005 | 55.00 | -5.33% | 1 464 | 26 | ||||||||||
| 25.11.1997 | 109.25 | -5.00% | 53 642 | 491 | 103.50 | -5.27% | 132 038 | 1 251 | ||||||
| 15.10.1996 | 176.00 | -4.86% | 514 096 | 2 921 | 172.00 | -5.26% | 131 205 | 737 | ||||||
| 9.4.2004 | 91.00 | -5.20% | 16 881 | 183 | ||||||||||
| 25.8.1997 | 126.51 | +4.99% | 618 507 | 4 889 | 120.00 | -5.17% | 309 785 | 2 451 | ||||||
| 24.7.1998 | 65.00 | -5.06% | 14 930 | 220 | ||||||||||
| 22.6.2005 | 60.40 | -5.03% | 0 | 0 | ||||||||||
| 2.2.1998 | 81.00 | -5.00% | 341 275 | 4 011 | ||||||||||
| 31.7.1996 | 247.00 | -5.00% | 890 929 | 3 607 | 250.00 | -5.00% | 275 393 | 1 267 | ||||||
| 9.7.1996 | 189.53 | -4.99% | 0 | 0 | 200.50 | -5.00% | 47 605 | 250 | ||||||
| 13.6.1996 | 327.00 | -4.94% | 0 | 0 | 268.00 | -5.00% | 174 368 | 618 | ||||||
| 14.5.1996 | 344.00 | 0.00% | 0 | 0 | 273.30 | -5.00% | 315 923 | 1 109 | ||||||
| 2.5.1996 | 344.00 | -4.97% | 1 576 896 | 4 584 | 333.20 | -5.00% | 156 293 | 450 | ||||||
| 30.4.1996 | 362.00 | -4.98% | 1 139 576 | 3 148 | 350.00 | -5.00% | 337 626 | 924 | ||||||
| 10.2.2004 | 58.00 | -4.91% | 65 819 | 1 067 | ||||||||||
| 14.5.1998 | 63.20 | -4.84% | 52 341 | 794 | ||||||||||
| 18.11.2005 | 59.00 | -4.83% | 34 122 | 569 | ||||||||||
| 15.7.1997 | 97.07 | -3.15% | 73 191 | 754 | 95.20 | -4.81% | 84 565 | 870 | ||||||
| 22.5.1997 | 123.03 | -4.99% | 0 | 0 | 110.00 | -4.75% | 72 434 | 622 | ||||||
| 28.12.2005 | 61.00 | -4.68% | 39 060 | 640 | ||||||||||
| 30.5.2005 | 57.20 | -4.66% | 53 328 | 914 | ||||||||||
| 25.9.1997 | 141.20 | -3.94% | 299 344 | 2 120 | 138.10 | -4.60% | 238 078 | 1 695 | ||||||
| 24.10.1996 | 204.00 | -4.67% | 0 | 0 | 190.00 | -4.48% | 266 586 | 1 323 | ||||||
| 7.2.1997 | 240.00 | +4.80% | 632 880 | 2 637 | 238.20 | -4.46% | 517 199 | 2 152 | ||||||
| 6.5.1998 | 72.20 | -4.45% | 40 064 | 553 | ||||||||||
| 25.2.1997 | 205.00 | +1.99% | 259 940 | 1 268 | 189.00 | -4.44% | 215 558 | 1 097 | ||||||
| 22.9.2005 | 58.10 | -4.28% | 72 393 | 1 246 | ||||||||||
| 18.12.1997 | 94.05 | -5.00% | 44 768 | 476 | 93.10 | -4.27% | 145 501 | 1 521 | ||||||
| 15.5.1998 | 65.00 | -4.27% | 44 928 | 712 | ||||||||||
| 29.11.2004 | 65.10 | -4.26% | 5 343 | 79 | ||||||||||
| 10.10.1996 | 190.00 | -4.76% | 540 740 | 2 846 | 187.30 | -4.23% | 232 108 | 1 188 | ||||||
| 11.5.1998 | 70.10 | -4.21% | 75 681 | 1 058 | ||||||||||
| 26.10.2005 | 60.00 | -4.15% | 10 181 | 170 | ||||||||||
| 6.5.2005 | 67.10 | -4.14% | 24 344 | 352 | ||||||||||
| 27.9.2004 | 70.00 | -4.10% | 16 974 | 235 | ||||||||||
| 31.12.1997 | 93.00 | -4.03% | 9 169 | 100 | ||||||||||
| 15.10.1997 | 158.42 | -0.98% | 252 838 | 1 596 | 151.10 | -4.03% | 192 539 | 1 260 | ||||||
| 25.6.1998 | 49.00 | -4.02% | 46 864 | 1 085 | ||||||||||
| 9.10.1996 | 199.50 | -5.00% | 171 171 | 858 | 196.00 | -4.00% | 193 814 | 950 | ||||||
| 17.6.1996 | 296.00 | -4.82% | 0 | 0 | 260.00 | -4.00% | 190 135 | 710 | ||||||
| 27.6.1996 | 247.00 | -4.63% | 0 | 0 | 240.00 | -4.00% | 139 042 | 566 | ||||||
| 23.8.1996 | 266.00 | -3.62% | 232 750 | 875 | 270.00 | -4.00% | 77 886 | 292 | ||||||
| 22.8.1996 | 276.00 | -4.82% | 183 540 | 665 | 261.00 | -4.00% | 222 266 | 801 | ||||||
| 25.4.1996 | 420.00 | 0.00% | 0 | 0 | 361.20 | -4.00% | 181 355 | 489 | ||||||
| 22.4.1996 | 420.00 | 0.00% | 0 | 0 | 395.00 | -4.00% | 275 918 | 694 | ||||||
| 10.5.1996 | 344.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 428 303 | 1 345 | ||||||
| 3.6.1996 | 344.00 | 0.00% | 0 | 0 | 244.00 | -4.00% | 48 880 | 194 | ||||||
| 28.5.1996 | 344.00 | 0.00% | 0 | 0 | 260.10 | -4.00% | 435 894 | 1 599 | ||||||
| 27.5.1996 | 344.00 | 0.00% | 0 | 0 | 271.00 | -4.00% | 162 644 | 574 | ||||||
| 29.3.1996 | 506.00 | -4.88% | 779 240 | 1 540 | 480.10 | -4.00% | 377 729 | 743 | ||||||
| 3.4.1996 | 469.00 | +1.95% | 747 117 | 1 593 | 470.60 | -4.00% | 668 291 | 1 441 | ||||||
| 12.3.1996 | 620.00 | 0.00% | 1 703 140 | 2 747 | 610.00 | -4.00% | 477 710 | 817 | ||||||
| 14.11.1995 | 681.00 | -0.29% | 1 067 808 | 1 568 | 673.00 | -4.00% | 284 730 | 429 | ||||||
| 13.7.1995 | 698.00 | 0.00% | 0 | 0 | 592.00 | -4.00% | 117 181 | 195 | ||||||
| 12.7.1995 | 698.00 | 0.00% | 0 | 0 | 660.00 | -4.00% | 140 899 | 225 | ||||||
| 11.9.1995 | 720.00 | -0.41% | 732 240 | 1 017 | 719.00 | -4.00% | 306 050 | 438 | ||||||
| 3.4.1995 | 561.00 | +35.00% | 647 394 | 1 154 | 535.00 | -4.00% | 207 230 | 397 | ||||||
| 24.1.1995 | 713.00 | -493.00% | 609 615 | 855 | 702.00 | -4.00% | 197 550 | 275 | ||||||
| 20.1.1995 | 760.00 | -129.00% | 502 360 | 661 | 728.50 | -4.00% | 77 020 | 108 | ||||||
| 4.5.2005 | 67.30 | -3.99% | 33 460 | 479 | ||||||||||
| 13.7.1998 | 65.30 | -3.98% | 57 920 | 875 | ||||||||||
| 16.2.1998 | 78.20 | -3.93% | 71 568 | 905 | ||||||||||
| 25.4.2005 | 67.50 | -3.84% | 405 | 6 | ||||||||||
| 30.4.1997 | 181.45 | -5.00% | 1 150 937 | 6 343 | 171.00 | -3.81% | 217 833 | 1 225 | ||||||
| 30.1.1998 | 86.20 | -3.80% | 50 604 | 565 | ||||||||||
| 9.7.1997 | 109.20 | +0.98% | 46 410 | 425 | 109.00 | -3.70% | 112 881 | 1 048 | ||||||
| 28.5.2004 | 78.00 | -3.70% | 1 478 | 19 | ||||||||||
| 12.6.1998 | 74.90 | -3.67% | 352 064 | 4 693 | ||||||||||
| 29.9.2005 | 58.30 | -3.63% | 1 747 | 30 | ||||||||||
| 29.10.1997 | 132.05 | -5.00% | 0 | 0 | 125.00 | -3.61% | 70 278 | 528 | ||||||
| 28.2.1997 | 176.03 | -4.85% | 359 629 | 2 043 | 175.00 | -3.59% | 364 540 | 2 016 | ||||||
| 21.5.1997 | 129.50 | +4.99% | 159 674 | 1 233 | 124.00 | -3.58% | 187 312 | 1 532 | ||||||
| 24.5.2004 | 78.00 | -3.58% | 9 360 | 120 | ||||||||||
| 24.3.1997 | 117.33 | -4.99% | 448 905 | 3 826 | 117.10 | -3.53% | 91 714 | 833 | ||||||
| 30.10.1996 | 189.13 | +2.22% | 113 478 | 600 | 185.00 | -3.52% | 103 731 | 564 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÝ HOLDING
22.08.2023 Management skupiny VEKRA získává akcionářskou kontrolu (Tisková zpráva) Údaje o firmách
02.08.2021 Česká chemička Draslovka Holding koupí za 11 miliard největšího výrobce kyanidu sod... (MZv ČR) Ze světa
27.07.2021 Draslovka převzala americkou společnost Chemours Mining Solutions Business za 520 mi... (Kurzy.cz) Tiskové zprávy
14.07.2021 Draslovka koupí od Sasol část výroby kyanidu sodného za 2,23 miliardy korun v Jižní ... (MZv ČR) Ze světa
13.05.2019 Vláda schválila další zápůjčku ropy Unipetrolu, z rezerv už ubyla třetina (Patria Finance) Akcie v ČR
13.03.2019 Innogy čeká z prodeje českého distributora účetní zisk 1 miliardu eur (Patria Finance) Investice
14.12.2017 Konsorcium v čele s EPH kupuje většinu v druhé největší maďarské elektrárně (Patria Finance) Akcie v ČR
28.01.2017 MTG prodala TV Prima. Transakce ji oceňuje na 6,4 miliardy korun (Patria Finance) Akcie v ČR
26.10.2015 Mall.cz a Heuréka.cz mění za 5,4 mld. Kč majitele (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ČESKÝ HOLDING
02.08.2021 Česká chemička Draslovka Holding koupí za 11 miliard největšího výrobce kyanidu sod... (MZv ČR) Ze světa
16.01.2021 Česká zbrojovka pokračuje v jednáních o akvizici amerického výrobce Colt Holding (J&T BANKA) Akcie v ČR
25.11.2020 Česká Zbrojovka: Růst tržeb v USA je tažen tamní mimořádně silnou poptávkou. Firma j... (J&T BANKA) Akcie v ČR
09.01.2012 První česká firma míří na americkou burzu, IPO Exim Holding (Akcieatrhy.cz) Akcie v ČR
15.09.2010 E15: Český EP holding se rozpíná do Polska (TN.cz) Finance
16.04.2010 Prodej polského dolu Silesia českému Energeticko-průmyslovému holdingu je těsně před... (TN.cz) Akcie v ČR
09.12.2009 PS Holding zvažuje odvolání proti zastavení exekučního řízení na zhruba 140 českých ... (TN.cz) Finance
02.02.2004 Český investiční holding opět na scéně - RMS opět obchoduje tento titul (Kurzy.cz) Údaje o firmách
11.04.1997 Creditanstalt se změnil na Český investiční holding (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
