ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ČESKÝ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2005 | 60.00 | +5.44% | 1 284 900 | 21 415 | ||||||||||
18.6.1998 | 62.90 | +42.19% | 868 820 | 14 839 | ||||||||||
10.3.1998 | 89.10 | +8.36% | 1 299 356 | 14 099 | ||||||||||
23.7.1996 | 275.00 | +4.96% | 5 694 150 | 20 706 | 281.60 | +2.00% | 4 005 563 | 12 622 | ||||||
19.6.1998 | 59.90 | -0.70% | 577 658 | 9 936 | ||||||||||
16.7.1996 | 218.00 | +4.80% | 1 698 220 | 7 790 | 239.00 | +5.00% | 2 021 822 | 8 887 | ||||||
11.3.1998 | 88.00 | +0.23% | 758 567 | 8 212 | ||||||||||
6.3.1998 | 81.00 | +8.04% | 589 583 | 7 337 | ||||||||||
6.8.1996 | 298.00 | +4.92% | 1 944 450 | 6 525 | 265.00 | -10.00% | 2 142 321 | 6 818 | ||||||
11.6.1998 | 77.00 | +7.64% | 517 192 | 6 641 | ||||||||||
17.4.1997 | 129.31 | +4.99% | 493 964 | 3 820 | 132.00 | +7.49% | 929 631 | 6 502 | ||||||
1.7.1998 | 43.90 | -6.90% | 286 768 | 6 466 | ||||||||||
25.7.1996 | 302.00 | +4.86% | 2 609 582 | 8 641 | 295.00 | +3.00% | 1 939 865 | 6 440 | ||||||
9.3.1998 | 88.00 | +5.83% | 544 701 | 6 405 | ||||||||||
4.11.2005 | 64.00 | +6.66% | 392 958 | 6 154 | ||||||||||
3.7.1998 | 52.00 | +8.66% | 300 616 | 5 845 | ||||||||||
16.3.1998 | 87.20 | +6.91% | 508 069 | 5 724 | ||||||||||
22.8.1997 | 120.49 | +4.99% | 0 | 0 | 124.10 | +8.42% | 745 001 | 5 589 | ||||||
3.10.1997 | 173.63 | +4.99% | 0 | 0 | 182.00 | +9.51% | 996 416 | 5 484 | ||||||
24.7.1996 | 288.00 | +4.72% | 500 832 | 1 739 | 290.00 | -8.00% | 1 423 988 | 4 886 | ||||||
9.1.1998 | 110.09 | +4.99% | 411 737 | 3 740 | 99.70 | +0.44% | 523 203 | 4 777 | ||||||
12.6.1998 | 74.90 | -3.67% | 352 064 | 4 693 | ||||||||||
17.4.1998 | 74.20 | +2.04% | 362 355 | 4 658 | ||||||||||
19.2.1998 | 72.00 | -2.29% | 348 394 | 4 522 | ||||||||||
15.6.1998 | 69.90 | -2.43% | 321 641 | 4 395 | ||||||||||
24.9.1997 | 147.00 | +2.94% | 590 205 | 4 015 | 140.00 | +7.24% | 640 050 | 4 347 | ||||||
11.2.1998 | 80.10 | +5.84% | 341 113 | 4 185 | ||||||||||
2.2.1998 | 81.00 | -5.00% | 341 275 | 4 011 | ||||||||||
6.2.1997 | 229.00 | +4.56% | 498 075 | 2 175 | 240.00 | +8.44% | 980 878 | 3 899 | ||||||
11.6.1996 | 344.00 | 0.00% | 0 | 0 | 293.00 | +7.00% | 1 161 893 | 3 896 | ||||||
30.6.1998 | 46.50 | +3.52% | 184 955 | 3 882 | ||||||||||
22.9.1997 | 136.00 | +3.10% | 756 976 | 5 566 | 133.00 | +3.65% | 511 958 | 3 836 | ||||||
23.2.1998 | 73.90 | -1.62% | 283 804 | 3 700 | ||||||||||
6.10.1997 | 179.00 | +3.09% | 356 568 | 1 992 | 167.00 | -1.48% | 637 596 | 3 562 | ||||||
6.4.1998 | 73.70 | +2.61% | 286 328 | 3 524 | ||||||||||
24.9.1996 | 218.00 | +4.80% | 1 585 950 | 7 275 | 211.10 | +2.90% | 780 161 | 3 500 | ||||||
23.2.2004 | 124.50 | +8.26% | 434 846 | 3 487 | ||||||||||
29.6.2005 | 65.00 | +9.98% | 217 111 | 3 401 | ||||||||||
9.10.1997 | 153.48 | -4.99% | 0 | 0 | 141.60 | -3.20% | 494 200 | 3 379 | ||||||
30.7.1998 | 64.00 | -9.34% | 213 377 | 3 334 | ||||||||||
14.8.1997 | 106.50 | +4.99% | 182 115 | 1 710 | 105.00 | +0.16% | 366 247 | 3 309 | ||||||
26.3.1998 | 82.00 | +2.68% | 272 229 | 3 226 | ||||||||||
31.3.1998 | 73.30 | -0.23% | 248 849 | 3 222 | ||||||||||
5.2.1998 | 72.00 | -7.88% | 213 642 | 3 221 | ||||||||||
24.2.1998 | 76.50 | +0.03% | 247 008 | 3 219 | ||||||||||
29.8.1996 | 247.00 | -5.00% | 309 244 | 1 252 | 247.00 | -2.00% | 832 345 | 3 218 | ||||||
5.2.1997 | 219.00 | -1.79% | 470 412 | 2 148 | 242.40 | +3.88% | 733 734 | 3 163 | ||||||
10.7.1998 | 62.00 | +5.73% | 217 113 | 3 149 | ||||||||||
31.10.1995 | 806.00 | -4.95% | 0 | 0 | 810.00 | -9.00% | 2 531 880 | 3 126 | ||||||
5.6.1998 | 61.00 | +5.24% | 178 316 | 2 972 | ||||||||||
17.3.1998 | 87.70 | +0.74% | 257 804 | 2 883 | ||||||||||
11.11.1996 | 200.00 | +0.25% | 384 000 | 1 920 | 200.00 | +0.07% | 579 366 | 2 846 | ||||||
16.12.1997 | 94.86 | +4.99% | 49 802 | 525 | 100.00 | +4.04% | 267 660 | 2 817 | ||||||
27.10.1995 | 892.00 | +4.94% | 2 279 060 | 2 555 | 887.00 | +4.00% | 2 468 295 | 2 800 | ||||||
6.2.1998 | 72.00 | +3.21% | 191 321 | 2 795 | ||||||||||
23.6.1998 | 49.00 | -9.21% | 136 585 | 2 785 | ||||||||||
21.3.1997 | 123.50 | -5.00% | 0 | 0 | 108.00 | +5.98% | 313 556 | 2 747 | ||||||
20.3.1998 | 82.10 | -3.00% | 230 567 | 2 707 | ||||||||||
28.8.1996 | 260.00 | -4.76% | 173 680 | 668 | 244.00 | -3.00% | 706 699 | 2 689 | ||||||
16.9.1996 | 243.00 | -0.40% | 374 463 | 1 541 | 239.70 | +1.00% | 663 648 | 2 684 | ||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky