TEPLÁRNY BRNO, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - TEPLÁRNY BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 1 850.00 | +1.36% | 3 774 000 | 2 040 | 1 750.00 | +1.00% | 816 642 | 471 | ||||||
21.7.1994 | 1 100.00 | -265.00% | 1 738 000 | 1 580 | ||||||||||
10.3.1997 | 1 484.00 | +4.95% | 2 300 200 | 1 550 | 1 449.00 | +9.98% | 7 245 | 5 | ||||||
11.11.1994 | 1 230.00 | -160.00% | 1 762 590 | 1 433 | ||||||||||
5.4.1994 | 1 305.00 | +966.00% | 1 862 235 | 1 427 | ||||||||||
3.4.1996 | 1 850.00 | 0.00% | 2 630 700 | 1 422 | 1 859.60 | +3.00% | 182 634 | 102 | ||||||
14.11.1994 | 1 200.00 | -243.00% | 1 692 000 | 1 410 | ||||||||||
25.3.1996 | 1 500.00 | +4.89% | 1 998 000 | 1 332 | 1 416.00 | +2.00% | 542 681 | 384 | ||||||
25.1.1996 | 1 300.00 | +1.56% | 1 692 600 | 1 302 | 1 300.00 | +7.00% | 89 840 | 70 | ||||||
19.5.1994 | 1 250.00 | +245.00% | 1 556 250 | 1 245 | ||||||||||
7.4.1994 | 1 435.00 | +996.00% | 1 779 400 | 1 240 | ||||||||||
9.5.1994 | 1 360.00 | +708.00% | 1 632 000 | 1 200 | ||||||||||
26.3.1996 | 1 575.00 | +5.00% | 1 685 250 | 1 070 | 1 544.00 | +4.00% | 187 478 | 127 | ||||||
5.2.1996 | 1 305.00 | 0.00% | 1 395 045 | 1 069 | 1 265.50 | -1.00% | 172 008 | 139 | ||||||
5.9.1994 | 1 300.00 | +317.00% | 1 374 100 | 1 057 | ||||||||||
10.11.1994 | 1 250.00 | -157.00% | 1 300 000 | 1 040 | ||||||||||
23.1.1996 | 1 250.00 | -3.47% | 1 298 750 | 1 039 | 1 200.50 | +4.00% | 29 051 | 24 | ||||||
25.11.1994 | 1 200.00 | -163.00% | 1 225 200 | 1 021 | ||||||||||
5.5.1994 | 1 270.00 | +762.00% | 1 282 700 | 1 010 | ||||||||||
26.1.1996 | 1 300.00 | 0.00% | 1 311 700 | 1 009 | 1 295.00 | 0.00% | 47 663 | 37 | ||||||
17.3.1994 | 1 405.00 | +976.00% | 1 413 430 | 1 006 | ||||||||||
4.4.1996 | 1 760.00 | -4.86% | 1 760 000 | 1 000 | 1 811.00 | +1.00% | 175 667 | 97 | ||||||
1.4.1996 | 1 825.00 | +1.38% | 1 825 000 | 1 000 | 1 715.00 | +1.00% | 756 330 | 439 | ||||||
10.5.1994 | 1 390.00 | +220.00% | 1 390 000 | 1 000 | ||||||||||
29.3.1996 | 1 800.00 | +4.04% | 1 794 600 | 997 | 1 730.60 | +6.00% | 455 763 | 268 | ||||||
8.3.1994 | 1 180.00 | +976.00% | 1 176 460 | 997 | ||||||||||
22.3.1994 | 1 350.00 | +227.00% | 1 220 400 | 904 | ||||||||||
19.4.1994 | 1 340.00 | +75.00% | 1 181 880 | 882 | ||||||||||
12.10.1994 | 1 300.00 | 0.00% | 1 084 200 | 834 | ||||||||||
1.2.1996 | 1 305.00 | 0.00% | 1 055 745 | 809 | 1 281.50 | +1.00% | 176 787 | 138 | ||||||
1.3.1994 | 980.00 | +998.00% | 787 920 | 804 | ||||||||||
5.4.1996 | 1 800.00 | +2.27% | 1 440 000 | 800 | 1 760.00 | -4.00% | 411 752 | 236 | ||||||
15.3.1994 | 1 280.00 | -985.00% | 980 480 | 766 | ||||||||||
21.10.1994 | 1 300.00 | -151.00% | 980 200 | 754 | ||||||||||
9.2.1996 | 1 320.00 | +0.76% | 971 520 | 736 | 1 302.50 | 0.00% | 113 345 | 87 | ||||||
2.2.1996 | 1 305.00 | 0.00% | 936 990 | 718 | 1 256.00 | -2.00% | 17 584 | 14 | ||||||
28.3.1994 | 1 320.00 | +153.00% | 947 760 | 718 | ||||||||||
7.11.1994 | 1 300.00 | -151.00% | 928 200 | 714 | ||||||||||
15.4.1996 | 1 410.00 | -4.08% | 987 000 | 700 | 1 188.50 | 0.00% | 186 290 | 143 | ||||||
20.2.1996 | 1 395.00 | 0.00% | 959 760 | 688 | 1 356.00 | -1.00% | 124 726 | 93 | ||||||
24.1.1996 | 1 280.00 | +2.40% | 866 560 | 677 | 1 204.00 | -1.00% | 19 160 | 16 | ||||||
28.3.1996 | 1 730.00 | +4.84% | 1 150 450 | 665 | 1 626.00 | +2.00% | 359 780 | 224 | ||||||
30.1.1996 | 1 305.00 | +0.38% | 854 775 | 655 | 1 265.50 | +3.00% | 63 870 | 50 | ||||||
15.12.1995 | 1 000.00 | +4.71% | 653 000 | 653 | 912.00 | -3.00% | 17 268 | 19 | ||||||
8.2.1996 | 1 310.00 | 0.00% | 852 810 | 651 | 1 330.00 | +1.00% | 105 191 | 81 | ||||||
20.10.1995 | 890.00 | -0.22% | 574 050 | 645 | 850.00 | -1.00% | 11 050 | 13 | ||||||
10.3.1994 | 1 295.00 | +974.00% | 823 620 | 636 | ||||||||||
29.3.1994 | 1 190.00 | -984.00% | 755 650 | 635 | ||||||||||
21.3.1996 | 1 420.00 | +3.27% | 890 340 | 627 | 1 359.00 | +8.00% | 164 937 | 118 | ||||||
19.4.1996 | 1 360.00 | +0.74% | 835 040 | 614 | 1 295.80 | +2.00% | 148 704 | 115 | ||||||
24.3.1994 | 1 300.00 | -370.00% | 793 000 | 610 | ||||||||||
10.2.1994 | 726.00 | +1 000.00% | 442 134 | 609 | ||||||||||
27.3.1996 | 1 650.00 | +4.76% | 1 003 200 | 608 | 1 555.00 | +7.00% | 405 867 | 258 | ||||||
29.9.1994 | 1 365.00 | +500.00% | 783 510 | 574 | ||||||||||
22.2.1994 | 810.00 | +990.00% | 462 510 | 571 | ||||||||||
5.3.1996 | 1 080.00 | -2.70% | 606 960 | 562 | 1 041.50 | -5.00% | 56 649 | 56 | ||||||
18.4.1996 | 1 350.00 | +2.27% | 751 950 | 557 | 1 302.00 | -2.00% | 58 376 | 46 | ||||||
24.5.1996 | 1 600.00 | 0.00% | 880 000 | 550 | 1 582.70 | +1.00% | 72 804 | 46 | ||||||
13.12.1995 | 950.00 | +0.52% | 522 500 | 550 | 925.00 | +2.00% | 10 175 | 11 | ||||||
25.10.1994 | 1 325.00 | +114.00% | 723 450 | 546 | ||||||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky