TŘINECKÉ ŽELEZÁRNY, Největší objemy, RM Systém
Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 149.60 | +4.99% | 0 | 0 | 165.00 | +0.49% | 320 662 | 2 010 | ||||||
27.8.1999 | 87.20 | +4.99% | 0 | 0 | 112.30 | +1.72% | 319 085 | 2 808 | ||||||
10.9.1999 | 111.11 | +0.09% | 27 222 | 245 | 111.10 | +0.72% | 314 390 | 2 832 | ||||||
28.8.1995 | 366.00 | -4.93% | 0 | 0 | 337.00 | -7.00% | 313 750 | 898 | ||||||
19.9.1995 | 346.00 | -4.94% | 426 964 | 1 234 | 341.00 | +2.00% | 306 252 | 876 | ||||||
8.9.2005 | 1 400.00 | +1.44% | 304 905 | 208 | ||||||||||
6.9.1996 | 239.00 | -4.78% | 0 | 0 | 227.00 | -10.00% | 304 274 | 1 340 | ||||||
19.11.1996 | 149.00 | +1.33% | 574 544 | 3 856 | 146.20 | +0.94% | 303 817 | 2 010 | ||||||
23.11.2005 | 1 900.00 | -2.56% | 301 930 | 160 | ||||||||||
26.8.2005 | 1 067.10 | -0.28% | 300 051 | 276 | ||||||||||
15.8.2005 | 1 100.00 | 0.00% | 299 524 | 267 | ||||||||||
15.1.2002 | 115.00 | 0.00% | 0 | 0 | 134.00 | -0.59% | 298 307 | 2 173 | ||||||
15.10.1997 | 197.00 | 0.00% | 867 391 | 4 403 | 195.50 | -0.21% | 297 307 | 1 525 | ||||||
12.12.2005 | 1 750.00 | -1.12% | 295 807 | 168 | ||||||||||
18.12.2001 | 114.00 | -5.00% | 22 800 | 200 | 115.20 | -4.07% | 293 490 | 2 438 | ||||||
5.11.1996 | 151.06 | -4.99% | 0 | 0 | 137.00 | -3.89% | 287 889 | 1 978 | ||||||
28.11.2005 | 1 890.00 | -1.53% | 286 752 | 151 | ||||||||||
30.8.1999 | 91.56 | +5.00% | 0 | 0 | 111.00 | -1.15% | 285 301 | 2 550 | ||||||
23.9.1996 | 243.00 | -3.95% | 668 250 | 2 750 | 235.00 | -2.11% | 285 243 | 1 152 | ||||||
7.7.1999 | 60.70 | 0.00% | 0 | 0 | 57.10 | -1.03% | 284 393 | 4 833 | ||||||
12.11.1997 | 179.00 | -3.76% | 57 280 | 320 | 169.10 | -2.52% | 284 109 | 1 557 | ||||||
15.4.1997 | 129.99 | -0.84% | 332 124 | 2 555 | 131.00 | +0.92% | 283 867 | 2 196 | ||||||
28.3.1996 | 229.00 | -4.97% | 382 430 | 1 670 | 230.00 | +1.00% | 283 177 | 1 149 | ||||||
10.9.1997 | 155.00 | +2.64% | 177 165 | 1 143 | 154.00 | +5.59% | 283 133 | 1 875 | ||||||
29.4.1997 | 145.00 | +3.49% | 201 550 | 1 390 | 150.00 | +6.01% | 282 913 | 1 876 | ||||||
12.1.1995 | 627.00 | -500.00% | 245 784 | 392 | 640.00 | 0.00% | 282 854 | 424 | ||||||
6.10.1995 | 329.00 | -3.23% | 237 209 | 721 | 320.00 | -3.00% | 282 032 | 871 | ||||||
4.10.1996 | 227.00 | -1.30% | 411 324 | 1 812 | 226.30 | -2.76% | 277 531 | 1 204 | ||||||
12.9.1995 | 350.00 | +2.94% | 1 282 050 | 3 663 | 380.00 | +3.00% | 273 535 | 764 | ||||||
27.5.1996 | 181.91 | +4.99% | 536 816 | 2 951 | 178.20 | +7.00% | 273 167 | 1 550 | ||||||
14.10.2005 | 1 535.00 | -1.72% | 273 151 | 176 | ||||||||||
1.12.1997 | 153.61 | -4.99% | 260 369 | 1 695 | 144.00 | -1.67% | 272 440 | 1 732 | ||||||
9.9.1996 | 228.00 | -4.60% | 0 | 0 | 205.00 | -8.00% | 268 135 | 1 278 | ||||||
28.5.1996 | 190.00 | +4.44% | 627 380 | 3 302 | 190.00 | +4.00% | 267 345 | 1 464 | ||||||
6.9.1999 | 108.90 | -0.45% | 4 356 | 40 | 110.00 | -1.07% | 264 782 | 2 376 | ||||||
2.9.1999 | 105.97 | +4.99% | 0 | 0 | 110.10 | -0.27% | 263 458 | 2 377 | ||||||
7.5.2001 | 125.00 | 0.00% | 0 | 0 | 123.10 | -3.82% | 263 145 | 1 902 | ||||||
29.10.2002 | 344.40 | -0.80% | 261 529 | 752 | ||||||||||
19.8.2005 | 1 105.20 | +0.18% | 260 342 | 235 | ||||||||||
22.2.1996 | 242.00 | +0.83% | 1 392 952 | 5 756 | 238.10 | +2.00% | 260 210 | 1 093 | ||||||
29.6.2000 | 121.00 | 0.00% | 14 641 | 121 | 119.30 | +1.01% | 258 494 | 2 155 | ||||||
15.9.1999 | 111.22 | -0.11% | 30 808 | 277 | 111.10 | +0.09% | 258 444 | 2 318 | ||||||
17.1.1995 | 602.00 | -147.00% | 431 634 | 717 | 669.00 | +2.00% | 256 675 | 389 | ||||||
3.10.1996 | 230.00 | -4.16% | 215 280 | 936 | 230.00 | -0.92% | 256 016 | 1 080 | ||||||
23.4.1997 | 140.20 | +0.14% | 243 387 | 1 736 | 137.50 | +0.46% | 255 668 | 1 857 | ||||||
10.1.1995 | 679.00 | -43.00% | 535 731 | 789 | 661.00 | +2.00% | 255 326 | 392 | ||||||
17.12.2001 | 120.00 | +4.35% | 3 600 | 30 | 120.10 | -2.51% | 255 123 | 2 124 | ||||||
21.10.1996 | 201.00 | +4.68% | 0 | 0 | 212.00 | +4.07% | 254 700 | 1 248 | ||||||
9.5.1996 | 194.75 | -5.00% | 264 665 | 1 359 | 196.50 | -1.00% | 253 766 | 1 265 | ||||||
27.2.1996 | 233.00 | -4.89% | 408 449 | 1 753 | 235.00 | 0.00% | 253 724 | 1 068 | ||||||
19.12.1997 | 160.65 | +5.00% | 135 749 | 845 | 166.10 | +7.09% | 252 954 | 1 527 | ||||||
5.10.2005 | 1 520.10 | +0.60% | 252 897 | 166 | ||||||||||
22.9.1995 | 362.00 | +0.83% | 1 126 906 | 3 113 | 352.00 | -1.00% | 251 703 | 726 | ||||||
24.5.2002 | 199.50 | +5.00% | 0 | 0 | 210.10 | -11.38% | 250 920 | 1 092 | ||||||
4.11.2005 | 2 200.00 | +4.41% | 250 810 | 114 | ||||||||||
17.10.1996 | 200.00 | -3.84% | 510 800 | 2 554 | 198.20 | -0.47% | 249 266 | 1 252 | ||||||
7.6.2000 | 84.00 | 0.00% | 0 | 0 | 97.10 | +7.88% | 248 115 | 2 597 | ||||||
19.12.2001 | 110.00 | -3.51% | 8 250 | 75 | 115.00 | -0.17% | 247 800 | 2 154 | ||||||
25.9.1996 | 220.00 | -4.76% | 1 395 680 | 6 344 | 230.20 | -4.98% | 246 682 | 1 112 | ||||||
21.9.2005 | 1 500.00 | 246 639 | 164 | |||||||||||
24.6.2002 | 218.70 | 0.00% | 0 | 0 | 232.10 | +0.47% | 246 154 | 1 077 | ||||||
20.12.2001 | 110.00 | 0.00% | 4 180 | 38 | 118.10 | +2.69% | 245 314 | 2 120 | ||||||
27.5.1997 | 139.54 | +4.99% | 0 | 0 | 154.00 | +7.78% | 244 547 | 1 611 | ||||||
24.10.1996 | 201.00 | 0.00% | 0 | 0 | 196.50 | -3.19% | 242 270 | 1 215 | ||||||
10.10.2002 | 377.50 | -4.88% | 239 699 | 634 | ||||||||||
25.6.2002 | 218.70 | 0.00% | 0 | 0 | 239.10 | +3.01% | 239 694 | 1 013 | ||||||
21.12.2000 | 121.40 | 0.00% | 0 | 0 | 121.10 | 0.00% | 237 577 | 1 924 | ||||||
30.9.1997 | 166.00 | +1.84% | 143 424 | 864 | 158.20 | +3.28% | 237 232 | 1 443 | ||||||
3.11.2005 | 2 107.00 | +10.89% | 236 870 | 113 | ||||||||||
28.5.2002 | 199.50 | 0.00% | 0 | 0 | 207.60 | -2.99% | 236 092 | 1 113 | ||||||
21.12.2001 | 105.00 | -4.55% | 14 175 | 135 | 125.00 | +5.84% | 235 803 | 2 009 | ||||||
21.9.1999 | 112.00 | -0.01% | 87 136 | 778 | 111.50 | +0.81% | 235 024 | 2 108 | ||||||
1.11.2005 | 1 640.10 | -0.60% | 233 752 | 133 | ||||||||||
11.11.2005 | 2 200.00 | -2.06% | 233 740 | 106 | ||||||||||
22.7.1996 | 205.00 | -0.96% | 556 575 | 2 715 | 198.00 | +1.00% | 232 078 | 1 120 | ||||||
4.9.1995 | 346.00 | +4.84% | 1 219 650 | 3 525 | 350.00 | +6.00% | 231 788 | 666 | ||||||
7.10.1999 | 112.50 | 0.00% | 123 750 | 1 100 | 112.10 | +0.53% | 231 711 | 2 064 | ||||||
4.11.1998 | 78.99 | +4.99% | 107 031 | 1 355 | 85.00 | +9.58% | 230 556 | 2 717 | ||||||
22.10.1999 | 106.40 | -5.00% | 0 | 0 | 113.00 | -0.79% | 229 773 | 2 014 | ||||||
5.3.1997 | 139.00 | -1.41% | 29 329 | 211 | 136.10 | -0.18% | 229 748 | 1 642 | ||||||
1.7.2002 | 218.70 | 0.00% | 0 | 0 | 236.00 | -0.12% | 228 785 | 967 | ||||||
30.3.1995 | 409.00 | +487.00% | 617 999 | 1 511 | 410.00 | +4.00% | 227 713 | 559 | ||||||
31.8.1995 | 315.00 | -4.83% | 2 508 660 | 7 964 | 310.00 | -7.00% | 227 580 | 722 | ||||||
12.8.2005 | 1 100.00 | +1.85% | 227 574 | 204 | ||||||||||
3.10.2005 | 1 550.00 | +1.38% | 227 449 | 148 | ||||||||||
7.10.1997 | 198.00 | +2.04% | 1 577 070 | 7 965 | 197.00 | -0.41% | 227 101 | 1 195 | ||||||
6.12.2005 | 1 835.00 | +0.82% | 226 455 | 123 | ||||||||||
29.6.1999 | 57.85 | +4.99% | 0 | 0 | 61.00 | +8.73% | 226 207 | 3 756 | ||||||
30.11.2005 | 1 877.00 | -3.04% | 225 792 | 126 | ||||||||||
23.9.1999 | 112.50 | +0.26% | 55 575 | 494 | 111.80 | -0.88% | 225 436 | 2 012 | ||||||
4.5.1995 | 333.00 | -485.00% | 71 595 | 215 | 336.00 | -1.00% | 225 134 | 648 | ||||||
6.11.1996 | 143.51 | -4.99% | 1 400 658 | 9 760 | 137.10 | -5.59% | 224 800 | 1 636 | ||||||
12.7.2000 | 121.00 | 0.00% | 726 | 6 | 121.00 | +0.41% | 224 407 | 1 855 | ||||||
8.9.1999 | 110.00 | +0.36% | 39 820 | 362 | 110.30 | 0.00% | 223 770 | 2 022 | ||||||
21.12.2005 | 2 011.00 | +2.08% | 223 687 | 112 | ||||||||||
8.3.1996 | 239.00 | -0.41% | 394 589 | 1 651 | 232.10 | +3.00% | 222 493 | 928 | ||||||
20.3.1997 | 106.71 | -4.99% | 412 648 | 3 867 | 100.00 | -7.31% | 221 351 | 2 158 | ||||||
17.6.2002 | 189.00 | 0.00% | 0 | 0 | 220.00 | +2.04% | 219 053 | 1 018 | ||||||
21.12.1995 | 231.00 | -4.00% | 218 384 | 947 | ||||||||||
8.8.2005 | 1 062.60 | +9.97% | 217 833 | 205 | ||||||||||
11.4.1997 | 125.97 | +4.82% | 460 546 | 3 656 | 118.00 | +6.65% | 217 334 | 1 654 | ||||||
2.9.1997 | 158.50 | +0.82% | 161 670 | 1 020 | 153.10 | -1.16% | 216 249 | 1 418 | ||||||
13.4.2000 | 80.60 | 0.00% | 0 | 0 | 75.60 | -5.97% | 216 155 | 2 602 | ||||||
6.10.1999 | 112.50 | +0.24% | 122 963 | 1 093 | 111.50 | -0.62% | 216 049 | 1 927 | ||||||
21.6.2000 | 112.28 | -4.99% | 0 | 0 | 119.10 | +0.84% | 215 806 | 1 789 | ||||||
22.9.1999 | 112.20 | +0.17% | 23 225 | 207 | 112.80 | +1.16% | 215 515 | 1 933 | ||||||
21.5.2002 | 190.00 | 0.00% | 0 | 0 | 224.50 | +9.51% | 214 749 | 983 | ||||||
28.6.2000 | 121.00 | 0.00% | 10 890 | 90 | 118.10 | -0.08% | 213 797 | 1 787 | ||||||
23.4.1996 | 201.00 | 0.00% | 224 718 | 1 118 | 199.00 | -1.00% | 213 717 | 1 075 | ||||||
18.12.2000 | 121.30 | +0.08% | 15 041 | 124 | 121.20 | 0.00% | 212 462 | 1 755 | ||||||
17.10.2002 | 382.00 | +1.21% | 212 048 | 560 | ||||||||||
24.9.1996 | 231.00 | -4.93% | 501 501 | 2 171 | 223.00 | -5.70% | 211 061 | 904 | ||||||
26.3.1997 | 100.70 | -5.00% | 0 | 0 | 103.00 | +1.49% | 209 885 | 1 961 | ||||||
16.6.1997 | 134.10 | -0.37% | 279 599 | 2 085 | 131.00 | +0.15% | 208 610 | 1 567 | ||||||
9.12.2005 | 1 770.00 | -3.27% | 207 993 | 116 | ||||||||||
14.5.1998 | 173.00 | -3.88% | 190 646 | 1 102 | 167.40 | -0.34% | 207 334 | 1 228 | ||||||
16.9.1999 | 111.30 | +0.07% | 48 861 | 439 | 111.50 | +0.36% | 207 096 | 1 849 | ||||||
1.9.1995 | 330.00 | +4.76% | 324 060 | 982 | 320.50 | +4.00% | 206 602 | 632 | ||||||
19.3.1996 | 220.00 | -4.34% | 827 420 | 3 761 | 220.00 | -1.00% | 205 893 | 910 | ||||||
10.10.1997 | 197.50 | +0.71% | 520 215 | 2 634 | 194.00 | +0.07% | 205 226 | 1 057 | ||||||
9.2.1996 | 240.00 | -4.00% | 277 200 | 1 155 | 241.00 | 0.00% | 203 465 | 844 | ||||||
9.2.1998 | 156.00 | +0.58% | 74 880 | 480 | 149.50 | -1.78% | 202 565 | 1 342 | ||||||
19.2.1997 | 139.80 | +4.32% | 173 352 | 1 240 | 135.00 | +2.75% | 202 233 | 1 460 | ||||||
10.7.2000 | 120.00 | +4.39% | 25 800 | 215 | 120.80 | -0.16% | 202 149 | 1 678 | ||||||
15.1.1996 | 270.00 | +3.84% | 1 705 860 | 6 318 | 266.00 | +6.00% | 200 750 | 747 | ||||||
27.6.2002 | 218.70 | 0.00% | 0 | 0 | 234.00 | -2.50% | 200 367 | 860 | ||||||
14.1.2002 | 115.00 | -9.69% | 3 450 | 30 | 134.80 | +18.87% | 200 200 | 1 506 | ||||||
20.10.1999 | 112.15 | +0.57% | 20 411 | 182 | 113.20 | +0.53% | 200 057 | 1 769 | ||||||
25.8.2005 | 1 070.10 | -0.17% | 200 039 | 186 | ||||||||||
11.3.1996 | 235.00 | -1.67% | 1 131 290 | 4 814 | 235.00 | -2.00% | 199 919 | 850 | ||||||
30.8.1996 | 230.00 | +2.22% | 2 276 540 | 9 898 | 230.50 | +4.00% | 199 435 | 837 | ||||||
15.7.1999 | 56.00 | -1.75% | 8 400 | 150 | 53.30 | -7.94% | 198 415 | 3 739 | ||||||
28.9.1999 | 111.70 | +0.63% | 55 850 | 500 | 110.30 | -0.89% | 198 010 | 1 790 | ||||||
15.2.1996 | 232.00 | 0.00% | 376 536 | 1 623 | 232.00 | -2.00% | 197 946 | 843 | ||||||
6.3.1996 | 236.00 | +0.42% | 205 556 | 871 | 232.10 | +1.00% | 197 903 | 855 | ||||||
17.10.1997 | 198.00 | +0.25% | 495 000 | 2 500 | 194.30 | +0.15% | 197 308 | 1 008 | ||||||
7.9.1999 | 109.60 | +0.64% | 37 483 | 342 | 110.30 | +0.27% | 197 285 | 1 787 | ||||||
26.9.2005 | 1 491.00 | 0.00% | 196 662 | 130 | ||||||||||
31.3.1995 | 429.00 | +488.00% | 879 879 | 2 051 | 420.00 | +2.00% | 195 574 | 472 | ||||||
22.10.1996 | 201.00 | 0.00% | 0 | 0 | 204.40 | +1.74% | 194 770 | 938 | ||||||
26.1.1996 | 255.00 | +1.59% | 855 525 | 3 355 | 253.00 | 0.00% | 194 713 | 774 | ||||||
10.10.1996 | 209.00 | -5.00% | 148 808 | 712 | 210.00 | -3.57% | 194 364 | 919 | ||||||
29.5.1996 | 185.00 | -2.63% | 236 615 | 1 279 | 185.00 | +6.00% | 194 355 | 1 008 | ||||||
22.3.1996 | 230.00 | +4.54% | 1 592 060 | 6 922 | 228.10 | +1.00% | 193 937 | 869 | ||||||
4.7.1996 | 169.00 | +2.42% | 165 451 | 979 | 163.10 | 0.00% | 193 052 | 1 185 | ||||||
15.4.1996 | 218.00 | 0.00% | 391 528 | 1 796 | 213.00 | 0.00% | 192 191 | 891 | ||||||
26.8.1996 | 210.00 | +0.96% | 1 062 600 | 5 060 | 205.00 | +5.00% | 192 141 | 906 | ||||||
14.10.1999 | 106.70 | -4.99% | 12 591 | 118 | 112.10 | +0.53% | 191 319 | 1 704 | ||||||
19.7.1999 | 56.00 | 0.00% | 0 | 0 | 54.10 | -3.22% | 191 209 | 3 554 | ||||||
3.6.2002 | 200.00 | 0.00% | 0 | 0 | 211.50 | +1.14% | 191 200 | 901 | ||||||
6.11.1997 | 191.00 | +2.68% | 182 405 | 955 | 190.00 | +3.64% | 191 138 | 1 018 | ||||||
22.6.2000 | 115.00 | +2.42% | 1 380 | 12 | 119.10 | 0.00% | 190 652 | 1 589 | ||||||
27.10.1997 | 200.00 | -2.43% | 140 000 | 700 | 181.30 | +0.93% | 190 284 | 962 | ||||||
31.8.1999 | 96.13 | +4.99% | 0 | 0 | 108.00 | -2.70% | 190 078 | 1 749 | ||||||
9.11.2005 | 2 375.00 | -0.25% | 190 000 | 80 | ||||||||||
26.7.2001 | 140.00 | 0.00% | 0 | 0 | 139.10 | -3.46% | 189 729 | 1 354 | ||||||
18.7.2001 | 154.36 | +4.99% | 0 | 0 | 168.50 | +1.50% | 189 565 | 1 124 | ||||||
14.10.1997 | 197.00 | +0.35% | 463 344 | 2 352 | 195.00 | +0.22% | 189 511 | 970 | ||||||
23.7.1999 | 56.34 | +0.60% | 3 324 | 59 | 60.60 | +9.58% | 188 067 | 3 172 | ||||||
30.10.1996 | 185.44 | -5.00% | 0 | 0 | 180.00 | -5.36% | 187 933 | 1 010 | ||||||
27.9.1999 | 111.00 | -0.44% | 164 946 | 1 486 | 111.30 | -0.71% | 187 151 | 1 672 | ||||||
7.12.2005 | 1 850.00 | +0.81% | 186 625 | 101 | ||||||||||
25.10.2002 | 347.20 | -4.87% | 186 464 | 530 | ||||||||||
6.5.1996 | 201.00 | -4.28% | 123 615 | 615 | 202.10 | -3.00% | 185 590 | 917 | ||||||
11.12.1995 | 238.00 | -4.80% | 114 002 | 479 | 240.00 | -4.00% | 185 527 | 767 | ||||||
28.6.2002 | 218.70 | 0.00% | 0 | 0 | 236.30 | +0.98% | 184 893 | 783 | ||||||
19.6.2002 | 208.30 | +4.96% | 261 417 | 1 255 | 228.00 | +1.33% | 183 812 | 803 | ||||||
11.7.2000 | 121.00 | +0.83% | 6 655 | 55 | 120.50 | -0.24% | 183 436 | 1 517 | ||||||
5.11.1997 | 186.00 | +2.19% | 280 860 | 1 510 | 180.10 | +4.58% | 182 959 | 1 010 | ||||||
17.12.1998 | 68.00 | 0.00% | 816 | 12 | 66.30 | -0.59% | 182 611 | 2 654 | ||||||
14.5.1999 | 66.99 | +4.59% | 4 689 | 70 | 55.00 | -10.42% | 181 888 | 3 135 | ||||||
10.12.1996 | 164.80 | -0.72% | 207 318 | 1 258 | 166.00 | +3.72% | 181 856 | 1 091 | ||||||
13.10.1999 | 112.31 | -0.19% | 44 924 | 400 | 111.50 | 0.00% | 181 646 | 1 624 | ||||||
23.9.1997 | 159.00 | +0.63% | 161 862 | 1 018 | 160.00 | +1.82% | 181 170 | 1 141 | ||||||
8.11.1995 | 263.00 | -4.71% | 263 000 | 1 000 | 256.00 | 0.00% | 180 664 | 694 | ||||||
18.10.2002 | 377.30 | -1.23% | 180 525 | 477 | ||||||||||
23.8.1995 | 352.00 | +4.76% | 723 008 | 2 054 | 350.00 | +8.00% | 180 204 | 500 | ||||||
12.10.2005 | 1 566.00 | +0.32% | 179 723 | 113 | ||||||||||
17.4.2002 | 155.80 | +0.19% | 2 337 | 15 | 180.70 | +0.11% | 179 482 | 969 | ||||||
18.10.2005 | 1 570.00 | -4.92% | 179 310 | 109 | ||||||||||
11.10.1999 | 112.60 | +0.08% | 133 881 | 1 189 | 111.30 | -0.62% | 179 231 | 1 607 | ||||||
25.4.1997 | 139.20 | +0.07% | 276 590 | 1 987 | 138.00 | +0.70% | 178 610 | 1 248 | ||||||
19.7.2000 | 120.00 | +0.84% | 50 640 | 422 | 120.00 | -0.82% | 177 824 | 1 426 | ||||||
20.1.1998 | 165.50 | -0.30% | 259 835 | 1 570 | 162.10 | -0.51% | 177 144 | 1 076 | ||||||
28.11.1996 | 145.10 | -3.26% | 96 201 | 663 | 149.40 | +0.46% | 176 965 | 1 156 | ||||||
12.2.1996 | 240.00 | 0.00% | 316 560 | 1 319 | 240.00 | +1.00% | 176 775 | 729 | ||||||
23.1.1996 | 251.00 | -1.95% | 406 118 | 1 618 | 255.00 | +2.00% | 176 498 | 661 | ||||||
9.10.2002 | 396.90 | +3.60% | 176 122 | 469 | ||||||||||
19.1.1996 | 260.00 | +1.56% | 306 280 | 1 178 | 260.00 | -6.00% | 174 999 | 649 | ||||||
30.12.1999 | 80.00 | 0.00% | 0 | 0 | 107.90 | -0.64% | 174 790 | 1 589 | ||||||
6.9.1995 | 338.00 | -4.78% | 173 056 | 512 | 325.00 | -5.00% | 174 779 | 539 | ||||||
10.6.1999 | 55.60 | 0.00% | 0 | 0 | 55.00 | -3.67% | 174 724 | 3 158 | ||||||
20.5.1996 | 174.81 | -4.99% | 130 583 | 747 | 160.00 | +3.00% | 174 457 | 976 | ||||||
28.4.1997 | 140.10 | +0.64% | 74 393 | 531 | 142.20 | -0.60% | 174 265 | 1 225 | ||||||
11.9.1995 | 340.00 | +0.29% | 1 397 060 | 4 109 | 346.00 | +6.00% | 173 761 | 500 | ||||||
24.9.1999 | 111.50 | -0.88% | 73 702 | 661 | 112.10 | +0.26% | 173 518 | 1 548 | ||||||
15.10.1996 | 210.00 | -0.94% | 818 580 | 3 898 | 203.00 | -0.81% | 172 914 | 846 | ||||||
18.11.1996 | 147.04 | +4.99% | 487 879 | 3 318 | 151.10 | +6.91% | 172 654 | 1 153 | ||||||
3.12.1996 | 150.00 | +1.35% | 419 250 | 2 795 | 152.00 | +0.70% | 172 231 | 1 140 | ||||||
29.9.1999 | 112.00 | +0.26% | 48 384 | 432 | 111.50 | +1.08% | 172 185 | 1 545 | ||||||
|
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?