UNIGEO OSTRAVA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - UNIGEO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 141.93 | 0.00% | 0 | 0 | 126.00 | -9.00% | 1 134 | 9 | ||||||
19.10.1995 | 141.93 | +9.99% | 4 684 | 33 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 142.50 | -500.00% | 15 675 | 110 | 155.00 | -10.00% | 1 395 | 9 | ||||||
5.10.1995 | 142.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 142.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 142.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 142.96 | 0.00% | 0 | 0 | 150.00 | 0.00% | 20 550 | 137 | ||||||
29.9.1995 | 142.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 142.96 | -4.99% | 2 287 | 16 | -14.00% | 0 | 0 | |||||||
19.9.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 145.43 | +499.00% | 0 | 0 | ||||||||||
8.6.1995 | 145.53 | +5.00% | 0 | 0 | 163.00 | +2.00% | 978 | 6 | ||||||
24.4.1995 | 145.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1997 | 146.56 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
14.11.1994 | 146.62 | -499.00% | 0 | 0 | ||||||||||
11.4.1995 | 146.80 | -499.00% | 16 148 | 110 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 147.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 147.91 | -499.00% | 0 | 0 | 160.00 | -2.00% | 6 080 | 38 | ||||||
30.3.1995 | 148.28 | +499.00% | 1 186 | 8 | +12.00% | 0 | 0 | |||||||
25.4.1995 | 150.00 | +295.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 150.48 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
26.9.1995 | 150.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 150.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 150.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 150.48 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 150.48 | +4.99% | 0 | 0 | ||||||||||
26.9.1994 | 152.70 | +499.00% | 0 | 0 | ||||||||||
18.10.1996 | 153.82 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
17.10.1996 | 153.82 | -9.99% | 0 | 0 | -9.79% | 0 | 0 | |||||||
28.1.1997 | 153.88 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
11.11.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 154.52 | -499.00% | 6 181 | 40 | -2.00% | 0 | 0 | |||||||
6.4.1995 | 154.91 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 155.69 | +499.00% | 1 713 | 11 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 155.88 | +999.00% | 0 | 0 | ||||||||||
27.10.1995 | 156.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 156.12 | +9.99% | 16 861 | 108 | 160.00 | +9.00% | 11 200 | 70 | ||||||
29.8.1994 | 158.93 | -999.00% | 0 | 0 | ||||||||||
27.9.1994 | 160.33 | +499.00% | 0 | 0 | ||||||||||
29.1.1997 | 161.57 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
8.9.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
7.11.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
7.4.1995 | 162.65 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
7.10.1994 | 167.07 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 168.34 | +499.00% | 0 | 0 | ||||||||||
6.2.1997 | 169.22 | 0.00% | 0 | 0 | 200.00 | +0.17% | 8 595 | 44 | ||||||
5.2.1997 | 169.22 | -4.99% | 6 769 | 40 | +7.72% | 0 | ||||||||
30.1.1997 | 169.64 | +4.99% | 0 | 0 | 171.00 | 3 762 | 22 | |||||||
16.10.1996 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 170.91 | 0.00% | 0 | 0 | -0.40% | 0 | 0 | |||||||
14.10.1996 | 170.91 | -10.00% | 0 | 0 | -0.40% | 0 | 0 | |||||||
4.11.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
3.5.1994 | 171.46 | +999.00% | 0 | 0 | ||||||||||
1.11.1995 | 171.73 | 0.00% | 0 | 0 | 212.00 | 0.00% | 8 480 | 40 | ||||||
31.10.1995 | 171.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 171.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1994 | 174.82 | +999.00% | 7 692 | 44 | ||||||||||
12.10.1994 | 175.42 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 175.86 | -499.00% | 0 | 0 | ||||||||||
25.8.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
29.9.1994 | 176.75 | +499.00% | 0 | 0 | ||||||||||
7.2.1997 | 177.68 | +4.99% | 0 | 0 | 180.00 | -6.40% | 3 108 | 17 | ||||||
4.2.1997 | 178.12 | 0.00% | 0 | 0 | 181.00 | -9.95% | 7 240 | 40 | ||||||
3.2.1997 | 178.12 | 0.00% | 0 | 0 | 201.00 | +9.94% | 6 030 | 30 | ||||||
31.1.1997 | 178.12 | +4.99% | 0 | 0 | +6.91% | 0 | ||||||||
5.9.1994 | 180.00 | -526.00% | 180 | 1 | ||||||||||
26.10.1994 | 180.00 | 0.00% | 180 | 1 | ||||||||||
18.10.1994 | 180.00 | 0.00% | 4 860 | 27 | ||||||||||
13.10.1994 | 180.00 | +261.00% | 180 | 1 | ||||||||||
25.7.1994 | 180.87 | +999.00% | 0 | 0 | ||||||||||
19.7.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
5.10.1994 | 185.11 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 185.58 | +499.00% | 0 | 0 | ||||||||||
10.2.1997 | 186.56 | +4.99% | 0 | 0 | -1.54% | 0 | ||||||||
5.5.1994 | 188.60 | +999.00% | 0 | 0 | ||||||||||
3.11.1995 | 188.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 188.90 | +9.99% | 0 | 0 | 212.00 | +7.00% | 10 021 | 44 | ||||||
11.10.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 189.90 | -10.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
1.9.1994 | 190.00 | +868.00% | 2 090 | 11 | ||||||||||
4.10.1994 | 194.85 | +499.00% | 0 | 0 | ||||||||||
7.5.1997 | 195.00 | 0.00% | 0 | 0 | 160.50 | -6.95% | 8 186 | 51 | ||||||
6.5.1997 | 195.00 | -1.78% | 10 725 | 55 | -3.08% | 0 | ||||||||
11.2.1997 | 195.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
15.5.1997 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 198.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 815 | 11 | ||||||
13.5.1997 | 198.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
12.5.1997 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 198.00 | +1.53% | 990 | 5 | +2.80% | 0 | ||||||||
5.5.1997 | 198.55 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
2.5.1997 | 198.55 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
30.4.1997 | 198.55 | -5.00% | 10 920 | 55 | 198.00 | +8.00% | 10 692 | 55 | ||||||
26.7.1994 | 198.95 | +999.00% | 0 | 0 | ||||||||||
18.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
17.2.1997 | 205.00 | 0.00% | 0 | 0 | 189.00 | -4.54% | 7 749 | 41 | ||||||
14.2.1997 | 205.00 | 0.00% | 0 | 0 | 198.00 | 6 336 | 32 | |||||||
13.2.1997 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.2.1997 | 205.00 | +4.65% | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||
31.1.1996 | 205.00 | -4.65% | 7 175 | 35 | +1.00% | 0 | 0 | |||||||
30.5.1997 | 207.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
29.5.1997 | 207.00 | 0.00% | 0 | 0 | 180.00 | +9.42% | 1 980 | 11 | ||||||
28.5.1997 | 207.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
27.5.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 207.00 | 0.00% | 0 | 0 | 173.00 | -9.94% | 6 920 | 40 | ||||||
22.5.1997 | 207.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
21.5.1997 | 207.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
20.5.1997 | 207.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
19.5.1997 | 207.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
16.5.1997 | 207.00 | +4.54% | 0 | 0 | +6.46% | 0 | ||||||||
10.5.1994 | 207.00 | +975.00% | 0 | 0 | ||||||||||
8.11.1995 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 207.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 2 100 | 8 | ||||||
6.11.1995 | 207.00 | +9.58% | 26 910 | 130 | 250.00 | 0.00% | 5 500 | 22 | ||||||
29.4.1997 | 209.00 | -4.56% | 14 630 | 70 | +5.26% | 0 | ||||||||
25.2.1997 | 210.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
24.2.1997 | 210.00 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
21.2.1997 | 210.00 | 0.00% | 0 | 0 | 205.00 | +0.99% | 7 290 | 36 | ||||||
20.2.1997 | 210.00 | 0.00% | 0 | 0 | -8.44% | 0 | ||||||||
19.2.1997 | 210.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
18.2.1997 | 210.00 | +2.43% | 6 300 | 30 | 205.00 | +5.62% | 4 193 | 21 | ||||||
9.10.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 211.00 | -9.82% | 0 | 0 | -4.92% | 0 | 0 | |||||||
30.1.1996 | 215.00 | -4.86% | 1 720 | 8 | 220.00 | +5.00% | 3 520 | 16 | ||||||
1.2.1996 | 215.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1994 | 218.00 | +957.00% | 0 | 0 | ||||||||||
22.8.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
28.4.1997 | 219.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 881 | 11 | ||||||
25.4.1997 | 219.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
24.4.1997 | 219.00 | -4.78% | 1 752 | 8 | -1.71% | 0 | ||||||||
26.2.1997 | 220.00 | +4.76% | 0 | 0 | +1.48% | 0 | ||||||||
30.5.1994 | 222.00 | -975.00% | 2 442 | 11 | ||||||||||
14.2.1996 | 224.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.2.1996 | 224.00 | -4.68% | 33 600 | 150 | -4.00% | 0 | 0 | |||||||
2.2.1996 | 225.00 | +4.65% | 0 | 0 | 230.00 | 0.00% | 5 060 | 22 | ||||||
14.7.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
29.1.1996 | 226.00 | -4.23% | 3 842 | 17 | +3.00% | 0 | 0 | |||||||
12.5.1994 | 227.00 | +966.00% | 7 945 | 35 | ||||||||||
10.11.1995 | 227.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 40 211 | 145 | ||||||
9.11.1995 | 227.00 | +9.66% | 68 327 | 301 | 274.00 | -5.00% | 4 384 | 16 | ||||||
2.6.1994 | 230.00 | -573.00% | 18 400 | 80 | ||||||||||
23.4.1997 | 230.00 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
22.4.1997 | 230.00 | 0.00% | 0 | 0 | -4.42% | 0 | ||||||||
21.4.1997 | 230.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 4 400 | 22 | ||||||
18.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 230.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
16.4.1997 | 230.00 | 0.00% | 0 | 0 | 211.00 | -4.95% | 8 440 | 40 | ||||||
15.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 230.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 4 884 | 22 | ||||||
10.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 230.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
4.4.1997 | 230.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
3.4.1997 | 230.00 | 0.00% | 0 | 0 | 218.50 | +7.90% | 2 622 | 12 | ||||||
2.4.1997 | 230.00 | 0.00% | 0 | 0 | 202.50 | -6.25% | 6 683 | 33 | ||||||
1.4.1997 | 230.00 | 0.00% | 0 | 0 | 216.00 | -6.08% | 6 480 | 30 | ||||||
28.3.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 730 | 51 | ||||||
26.3.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 370 | 19 | ||||||
24.3.1997 | 230.00 | -3.36% | 12 650 | 55 | -9.09% | 0 | ||||||||
5.3.1997 | 231.00 | 0.00% | 12 705 | 55 | 0.00% | 0 | ||||||||
4.3.1997 | 231.00 | 0.00% | 10 164 | 44 | +0.46% | 0 | ||||||||
3.3.1997 | 231.00 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
28.2.1997 | 231.00 | 0.00% | 11 550 | 50 | +3.68% | 0 | ||||||||
27.2.1997 | 231.00 | +5.00% | 0 | 0 | 203.50 | -0.73% | 1 221 | 6 | ||||||
4.10.1996 | 234.00 | 0.00% | 0 | 0 | -4.96% | 0 | 0 | |||||||
3.10.1996 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 235.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 5 184 | 24 | ||||||
7.3.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 235.00 | +1.73% | 3 760 | 16 | 0.00% | 0 | ||||||||
15.2.1996 | 235.00 | +4.91% | 0 | 0 | 242.00 | +2.00% | 8 470 | 35 | ||||||
12.2.1996 | 235.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 235.00 | -4.85% | 2 585 | 11 | 240.00 | -4.00% | 1 920 | 8 | ||||||
5.2.1996 | 236.00 | +4.88% | 0 | 0 | 228.50 | -1.00% | 1 828 | 8 | ||||||
26.1.1996 | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 236.00 | -4.45% | 3 304 | 14 | +4.00% | 0 | 0 | |||||||
20.3.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 237.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
18.3.1997 | 237.00 | 0.00% | 0 | 0 | 230.00 | -0.50% | 110 975 | 507 | ||||||
17.3.1997 | 237.00 | 0.00% | 0 | 0 | 220.00 | +7.31% | 2 420 | 11 | ||||||
14.3.1997 | 237.00 | 0.00% | 0 | 0 | 205.00 | -5.09% | 5 535 | 27 | ||||||
13.3.1997 | 237.00 | +0.85% | 10 665 | 45 | 0.00% | 0 | ||||||||
21.3.1997 | 238.00 | +0.42% | 7 140 | 30 | 253.00 | +10.00% | 12 903 | 51 | ||||||
10.4.1996 | 239.00 | -0.41% | 24 378 | 102 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 239.00 | +963.00% | 0 | 0 | ||||||||||
28.6.1994 | 240.00 | -123.00% | 16 800 | 70 | ||||||||||
9.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 240.00 | -0.41% | 19 200 | 80 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 241.00 | -4.74% | 3 856 | 16 | 265.00 | -7.00% | 2 120 | 8 | ||||||
18.8.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky