VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 21 276 | 5 | ||||||
15.3.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
14.3.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
10.3.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
9.3.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.20 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 12 765 | 3 | ||||||
25.2.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.00 | 0.00% | 0 | 0 | ||||||
15.2.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 255.00 | +0.11% | 0 | 0 | ||||||
14.2.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 4 250 | 1 | ||||||
11.2.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 250.00 | +1.19% | 0 | 0 | ||||||
10.2.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 200.00 | +1.19% | 8 400 | 2 | ||||||
9.2.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 150.60 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 150.60 | +0.01% | 0 | 0 | ||||||
7.2.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 150.00 | +1.21% | 0 | 0 | ||||||
4.2.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 100.10 | +2.24% | 0 | 0 | ||||||
1.2.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 010.10 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 010.10 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 010.00 | -4.52% | 20 050 | 5 | ||||||
27.1.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 200.00 | +3.70% | 0 | 0 | ||||||
24.1.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 050.10 | 0.00% | 4 050 | 1 | ||||||
21.1.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 050.10 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 050.10 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 050.10 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 050.10 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 3 796.00 | 0.00% | 0 | 0 | 4 050.20 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 3 796.00 | +4.98% | 0 | 0 | 4 050.10 | 0.00% | 0 | 0 | ||||||
13.1.2005 | 3 616.00 | 0.00% | 0 | 0 | 4 050.10 | +0.99% | 0 | 0 | ||||||
12.1.2005 | 3 616.00 | 0.00% | 0 | 0 | 4 010.10 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 3 616.00 | 0.00% | 0 | 0 | 4 010.10 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 3 616.00 | 0.00% | 0 | 0 | 4 010.10 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 3 616.00 | 0.00% | 0 | 0 | 4 010.10 | +0.10% | 0 | 0 | ||||||
6.1.2005 | 3 616.00 | 0.00% | 0 | 0 | 4 006.00 | -3.47% | 40 060 | 10 | ||||||
5.1.2005 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.00 | +1.21% | 0 | 0 | ||||||
9.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 24 600 | 6 | ||||||
8.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.20 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | +2.34% | 20 500 | 5 | ||||||
30.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 006.10 | +0.02% | 20 028 | 5 | ||||||
29.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.20 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | +0.09% | 0 | 0 | ||||||
26.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 001.00 | +1.16% | 0 | 0 | ||||||
20.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 955.10 | +0.07% | 0 | 0 | ||||||
19.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 952.10 | +0.02% | 0 | 0 | ||||||
18.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 951.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 951.00 | +0.02% | 0 | 0 | ||||||
14.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 950.00 | 0.00% | 3 950 | 1 | ||||||
13.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 950.00 | +3.13% | 0 | 0 | ||||||
12.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | +0.52% | 0 | 0 | ||||||
7.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | +0.13% | 0 | 0 | ||||||
6.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 805.00 | -0.13% | 7 610 | 2 | ||||||
5.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | +0.26% | 0 | 0 | ||||||
30.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.10 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.10 | +0.79% | 0 | 0 | ||||||
27.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 770.10 | -0.78% | 18 851 | 5 | ||||||
24.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | +0.55% | 0 | 0 | ||||||
2.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 779.20 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 779.20 | -0.28% | 0 | 0 | ||||||
31.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 790.00 | -0.26% | 0 | 0 | ||||||
30.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | +0.79% | 0 | 0 | ||||||
27.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 770.10 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 770.10 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 770.10 | +1.07% | 0 | 0 | ||||||
24.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 730.10 | -9.02% | 7 460 | 2 | ||||||
23.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | +1.99% | 0 | 0 | ||||||
26.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 4 020 | 1 | ||||||
23.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | +2.14% | 245 220 | 61 | ||||||
13.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | +2.19% | 0 | 0 | ||||||
25.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 851.00 | -2.75% | 3 851 | 1 | ||||||
24.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 960.00 | +0.62% | 0 | 0 | ||||||
23.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | -2.07% | 0 | 0 | ||||||
22.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 019.00 | +2.80% | 12 057 | 3 | ||||||
21.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 909.50 | +2.61% | 0 | 0 | ||||||
18.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | -4.75% | 0 | 0 | ||||||
17.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 000.00 | +5.95% | 264 000 | 66 | ||||||
16.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 775.10 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 775.10 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 775.10 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 775.10 | +2.02% | 0 | 0 | ||||||
10.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 700.00 | -3.89% | 14 800 | 4 | ||||||
9.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
7.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
1.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | +0.52% | 0 | 0 | ||||||
|
Údaje o firmách, VČ PLYNÁRENSKÁ
Zpravodajství k akcii VČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?