ČESKÉ RADIOKOMUN., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.2003 | 197.25 | +1.94% | 26 171 866 | 133 015 | 199.30 | +1.42% | 99 398 | 503 | ||||||
| 19.11.2001 | 391.50 | +10.22% | 50 093 973 | 132 238 | 385.30 | +8.84% | 691 088 | 1 830 | ||||||
| 24.3.2004 | 504.00 | +2.79% | 66 413 413 | 132 113 | 500.00 | +2.88% | 707 143 | 1 420 | ||||||
| 29.3.2001 | 772.50 | -5.45% | 103 374 472 | 131 681 | 792.40 | -3.48% | 892 777 | 1 132 | ||||||
| 5.4.2001 | 761.60 | +5.30% | 99 107 097 | 131 611 | 783.60 | +8.68% | 1 053 294 | 1 393 | ||||||
| 22.9.2000 | 1 605.00 | -5.42% | 213 696 846 | 131 425 | 1 700.20 | -1.32% | 225 815 | 134 | ||||||
| 3.2.2004 | 342.30 | +0.53% | 45 227 034 | 131 256 | 344.50 | +2.62% | 221 283 | 642 | ||||||
| 15.12.1999 | 1 311.00 | +7.72% | 168 123 431 | 131 007 | 1 299.90 | +8.03% | 637 165 | 498 | ||||||
| 13.6.2002 | 314.90 | +5.32% | 39 529 136 | 130 779 | 310.90 | +2.60% | 599 044 | 1 970 | ||||||
| 28.8.2001 | 407.50 | -6.64% | 54 982 312 | 130 619 | 419.80 | -5.45% | 403 439 | 953 | ||||||
| 1.2.2002 | 393.00 | +3.01% | 50 511 695 | 130 343 | 385.00 | +0.31% | 607 909 | 1 566 | ||||||
| 24.6.2003 | 220.30 | +0.55% | 29 039 062 | 129 896 | 222.00 | +2.87% | 341 472 | 1 534 | ||||||
| 14.9.2001 | 253.00 | -12.90% | 33 960 432 | 129 195 | 259.90 | -12.60% | 716 622 | 2 574 | ||||||
| 22.8.2001 | 382.50 | -1.62% | 49 437 378 | 128 945 | 385.60 | +2.19% | 144 505 | 371 | ||||||
| 28.11.2002 | 204.50 | +4.10% | 26 657 712 | 128 840 | 209.50 | +6.02% | 376 153 | 1 800 | ||||||
| 14.1.2004 | 341.10 | -0.41% | 43 798 798 | 128 812 | 342.00 | +0.58% | 6 840 | 20 | ||||||
| 17.3.2004 | 490.00 | +1.87% | 62 514 277 | 128 321 | 488.90 | +2.45% | 287 407 | 592 | ||||||
| 12.7.2002 | 260.50 | -8.88% | 35 784 043 | 127 770 | 277.90 | -4.92% | 369 798 | 1 269 | ||||||
| 31.10.2001 | 318.50 | +0.85% | 40 583 443 | 126 903 | 313.40 | -0.60% | 229 557 | 727 | ||||||
| 20.11.2001 | 397.20 | +1.46% | 50 342 357 | 126 655 | 403.70 | +4.77% | 1 727 801 | 4 310 | ||||||
| 25.10.2002 | 189.63 | +0.49% | 23 129 088 | 125 935 | 190.00 | +0.52% | 479 302 | 2 495 | ||||||
| 4.10.2001 | 277.90 | +0.58% | 35 283 127 | 125 894 | 280.30 | +2.00% | 1 101 097 | 3 839 | ||||||
| 30.5.2002 | 331.90 | -3.82% | 44 460 366 | 125 823 | 338.70 | -2.70% | 487 609 | 1 416 | ||||||
| 20.10.2003 | 321.00 | +0.53% | 40 057 733 | 125 603 | 319.90 | +1.55% | 478 361 | 1 498 | ||||||
| 15.6.2000 | 1 594.00 | -0.43% | 199 819 919 | 125 502 | 1 600.00 | +1.45% | 80 251 | 50 | ||||||
| 24.5.2000 | 1 665.00 | -3.36% | 211 063 003 | 125 434 | 1 670.10 | -4.32% | 1 203 473 | 709 | ||||||
| 14.2.2002 | 435.70 | +5.80% | 53 807 433 | 125 175 | 439.90 | +8.34% | 1 531 020 | 3 591 | ||||||
| 13.5.2003 | 193.50 | -1.90% | 24 475 150 | 124 577 | 196.00 | -1.65% | 328 862 | 1 661 | ||||||
| 6.6.2000 | 1 663.00 | -2.69% | 208 425 081 | 123 860 | 1 677.20 | -2.18% | 478 822 | 284 | ||||||
| 21.7.2003 | 268.00 | +1.02% | 32 639 853 | 123 196 | 265.10 | +2.43% | 1 062 873 | 4 100 | ||||||
| 7.5.2003 | 192.20 | -1.84% | 23 892 793 | 122 823 | 195.00 | -2.35% | 421 428 | 2 147 | ||||||
| 20.4.1999 | 1 262.00 | -0.62% | 154 153 183 | 122 714 | 1 217.10 | -7.79% | 17 219 | 14 | ||||||
| 7.2.2001 | 1 202.00 | -3.76% | 147 680 417 | 122 068 | 1 225.00 | -3.51% | 1 609 383 | 1 312 | ||||||
| 8.8.2001 | 335.50 | -4.90% | 40 832 683 | 121 605 | 339.00 | -6.66% | 1 089 941 | 3 135 | ||||||
| 5.2.2002 | 404.50 | +4.31% | 48 395 107 | 121 307 | 403.70 | +4.69% | 232 893 | 589 | ||||||
| 15.3.2000 | 1 916.00 | -3.81% | 233 533 962 | 120 980 | 1 916.90 | -3.30% | 568 525 | 295 | ||||||
| 21.2.2001 | 1 038.00 | -7.23% | 126 990 458 | 120 971 | 1 061.40 | -6.40% | 2 043 967 | 1 892 | ||||||
| 22.10.2001 | 310.30 | +4.48% | 37 218 868 | 120 929 | 306.30 | +4.18% | 238 057 | 783 | ||||||
| 20.7.1999 | 1 380.00 | +4.86% | 165 160 487 | 119 906 | 1 374.30 | +9.76% | 73 820 | 54 | ||||||
| 31.5.2004 | 442.80 | -2.47% | 52 847 811 | 119 342 | 435.00 | -4.98% | 404 831 | 917 | ||||||
| 7.10.2003 | 292.00 | +2.28% | 34 303 360 | 118 185 | 290.70 | +3.82% | 143 636 | 498 | ||||||
| 20.4.2000 | 1 769.00 | +0.62% | 206 630 532 | 117 778 | 1 752.00 | -0.70% | 243 762 | 139 | ||||||
| 21.1.2003 | 198.05 | -1.71% | 23 741 398 | 117 408 | 200.00 | 0.00% | 571 917 | 2 851 | ||||||
| 18.7.2001 | 345.00 | +6.15% | 39 433 693 | 117 283 | 370.00 | +5.74% | 969 416 | 2 715 | ||||||
| 18.4.2003 | 181.15 | +0.64% | 21 356 228 | 117 067 | 185.00 | +0.92% | 673 832 | 3 639 | ||||||
| 25.2.2000 | 2 189.00 | +2.52% | 254 269 873 | 116 882 | 2 200.00 | +4.73% | 1 946 171 | 895 | ||||||
| 6.3.2001 | 1 143.00 | +3.06% | 133 167 451 | 116 743 | 1 161.00 | +4.40% | 944 785 | 825 | ||||||
| 13.2.2003 | 203.80 | +2.02% | 23 863 798 | 116 710 | 206.00 | +0.38% | 99 365 | 486 | ||||||
| 30.10.2001 | 315.80 | -1.53% | 36 542 591 | 115 836 | 315.30 | -3.01% | 111 491 | 353 | ||||||
| 21.10.2003 | 321.00 | 0.00% | 36 852 103 | 115 141 | 316.00 | -1.21% | 1 641 230 | 5 178 | ||||||
| 9.7.2002 | 292.20 | +6.02% | 32 644 679 | 115 131 | 297.60 | +6.28% | 1 014 675 | 3 544 | ||||||
| 14.1.2002 | 371.50 | -3.63% | 42 803 373 | 115 103 | 376.20 | -3.56% | 196 391 | 521 | ||||||
| 13.2.2004 | 405.00 | +0.62% | 46 367 420 | 114 943 | 400.80 | -0.04% | 1 172 752 | 2 921 | ||||||
| 14.4.2000 | 1 823.00 | -2.30% | 210 660 850 | 114 655 | 1 820.00 | -1.62% | 328 332 | 179 | ||||||
| 30.7.1999 | 1 258.00 | +1.28% | 141 236 958 | 114 434 | 1 248.10 | -1.03% | 222 046 | 176 | ||||||
| 17.5.2000 | 1 766.00 | -3.33% | 202 780 603 | 114 194 | 1 755.00 | -3.30% | 711 131 | 403 | ||||||
| 6.6.2003 | 227.80 | -2.23% | 26 101 767 | 114 185 | 232.00 | +0.43% | 986 021 | 4 276 | ||||||
| 9.1.2002 | 381.80 | +2.88% | 43 569 654 | 114 078 | 380.30 | +1.27% | 787 232 | 2 105 | ||||||
| 25.3.2002 | 368.50 | -4.83% | 43 261 972 | 113 947 | 373.40 | -3.58% | 744 235 | 1 910 | ||||||
| 11.2.2004 | 380.60 | +3.56% | 43 064 052 | 113 932 | 383.90 | +3.75% | 696 678 | 1 846 | ||||||
| 12.5.2000 | 1 873.00 | +0.21% | 212 226 810 | 113 790 | 1 859.60 | -2.31% | 2 883 308 | 1 553 | ||||||
| 6.12.2000 | 1 346.00 | +2.90% | 153 236 918 | 113 675 | 1 385.00 | +2.06% | 577 881 | 426 | ||||||
| 30.10.2002 | 200.30 | +2.42% | 22 520 226 | 113 370 | 201.70 | +5.87% | 176 731 | 882 | ||||||
| 2.2.2000 | 1 594.00 | +4.18% | 178 447 704 | 112 824 | 1 575.50 | +3.74% | 1 323 834 | 850 | ||||||
| 26.4.2004 | 512.50 | -2.36% | 58 034 488 | 112 571 | 509.00 | -1.87% | 218 056 | 418 | ||||||
| 5.10.2001 | 280.70 | +1.01% | 31 331 800 | 112 500 | 278.90 | -0.49% | 64 803 | 232 | ||||||
| 31.7.2001 | 366.80 | -2.57% | 42 849 529 | 112 019 | 370.10 | -2.60% | 805 356 | 2 075 | ||||||
| 30.3.2004 | 483.00 | +2.81% | 53 068 993 | 111 978 | 477.80 | -0.43% | 1 359 055 | 2 897 | ||||||
| 12.9.2003 | 291.80 | +1.11% | 32 496 526 | 111 849 | 291.00 | +1.39% | 551 092 | 1 902 | ||||||
| 22.11.2000 | 1 351.00 | -3.98% | 152 876 532 | 111 635 | 1 400.00 | -5.40% | 436 364 | 302 | ||||||
| 29.7.1999 | 1 242.00 | -3.86% | 140 759 314 | 111 555 | 1 261.10 | -2.42% | 298 756 | 233 | ||||||
| 6.11.2003 | 306.00 | +0.66% | 33 929 805 | 111 423 | 302.00 | -0.55% | 223 025 | 739 | ||||||
| 7.11.2003 | 306.50 | +0.16% | 34 064 762 | 111 232 | 287.20 | -4.90% | 257 032 | 857 | ||||||
| 24.3.2000 | 1 912.00 | -1.44% | 214 863 349 | 111 170 | 1 905.10 | -4.63% | 1 341 193 | 695 | ||||||
| 2.6.2003 | 211.30 | +7.40% | 22 931 809 | 111 146 | 208.00 | +4.05% | 747 524 | 3 606 | ||||||
| 20.1.2000 | 1 495.00 | -0.99% | 167 919 986 | 110 957 | 1 489.70 | -0.68% | 367 111 | 245 | ||||||
| 16.5.2000 | 1 827.00 | -3.23% | 201 083 810 | 110 902 | 1 815.00 | -4.37% | 1 091 616 | 596 | ||||||
| 10.4.2002 | 394.50 | 0.00% | 43 326 556 | 110 596 | 372.40 | -4.36% | 637 945 | 1 640 | ||||||
| 2.11.2001 | 312.50 | -1.73% | 34 733 641 | 110 116 | 316.00 | -1.31% | 132 972 | 418 | ||||||
| 21.1.2000 | 1 534.00 | +2.60% | 167 335 072 | 110 091 | 1 511.80 | +1.48% | 337 474 | 223 | ||||||
| 27.4.2000 | 1 759.00 | -1.23% | 195 003 828 | 109 936 | 1 750.00 | -2.43% | 507 700 | 288 | ||||||
| 24.7.2002 | 244.70 | -6.28% | 27 436 940 | 109 822 | 251.00 | -3.42% | 335 896 | 1 295 | ||||||
| 18.6.2004 | 426.50 | -0.23% | 45 241 300 | 109 205 | 428.00 | +1.88% | 4 280 | 10 | ||||||
| 14.4.1999 | 1 428.00 | +14.51% | 146 534 050 | 109 139 | 1 327.00 | +9.96% | 503 104 | 401 | ||||||
| 7.3.2001 | 1 091.00 | -4.54% | 120 325 242 | 108 885 | 1 109.60 | -4.42% | 3 598 265 | 3 287 | ||||||
| 7.5.2002 | 372.00 | -0.13% | 40 933 637 | 108 826 | 377.10 | -0.34% | 880 472 | 2 328 | ||||||
| 22.3.2001 | 858.30 | -11.74% | 99 758 687 | 108 788 | 883.00 | -9.19% | 2 150 371 | 2 259 | ||||||
| 1.3.2000 | 2 222.00 | -3.09% | 246 233 107 | 108 380 | 2 205.90 | -2.27% | 1 244 548 | 548 | ||||||
| 8.12.2000 | 1 288.00 | -2.49% | 139 274 944 | 108 366 | 1 353.90 | +0.66% | 132 074 | 98 | ||||||
| 24.10.2003 | 305.30 | -2.93% | 33 146 111 | 107 858 | 303.10 | -2.22% | 316 909 | 1 031 | ||||||
| 16.7.2002 | 260.40 | +2.72% | 27 201 974 | 107 629 | 260.60 | -0.64% | 370 039 | 1 435 | ||||||
| 14.11.2001 | 339.90 | +2.81% | 36 159 510 | 107 473 | 340.00 | +3.28% | 533 215 | 1 584 | ||||||
| 11.2.2003 | 201.60 | +2.83% | 21 588 281 | 107 034 | 203.00 | +2.01% | 195 980 | 972 | ||||||
| 1.10.2003 | 282.50 | +0.71% | 30 117 408 | 106 977 | 276.50 | +0.80% | 1 025 591 | 3 700 | ||||||
| 2.4.2004 | 483.80 | -0.14% | 51 524 587 | 106 895 | 487.60 | +0.30% | 26 838 | 55 | ||||||
| 14.3.2001 | 961.50 | -6.01% | 105 199 516 | 106 577 | 980.00 | -5.14% | 1 772 836 | 1 742 | ||||||
| 15.3.2001 | 980.10 | +1.93% | 103 157 563 | 106 216 | 1 000.00 | +2.04% | 1 874 133 | 1 908 | ||||||
| 16.10.2002 | 182.76 | -4.26% | 19 766 091 | 106 014 | 184.90 | -6.99% | 572 806 | 3 021 | ||||||
| 29.8.2001 | 396.80 | -2.62% | 41 620 412 | 105 659 | 391.70 | -6.69% | 315 123 | 796 | ||||||
| 26.2.2002 | 461.00 | +0.41% | 48 475 514 | 105 526 | 464.20 | +0.41% | 224 326 | 485 | ||||||
| 27.7.2001 | 350.50 | +5.41% | 36 708 779 | 105 177 | 363.00 | +5.52% | 166 839 | 472 | ||||||
| 29.10.2002 | 195.56 | +3.13% | 19 893 834 | 104 727 | 190.50 | +0.26% | 89 535 | 470 | ||||||
| 6.8.2001 | 370.50 | +2.20% | 39 485 384 | 104 598 | 376.00 | +4.38% | 270 747 | 711 | ||||||
| 9.11.2001 | 318.80 | -3.39% | 33 843 509 | 104 498 | 327.20 | -1.85% | 809 854 | 2 453 | ||||||
| 14.2.2003 | 206.00 | +1.08% | 21 357 669 | 104 230 | 206.90 | +0.43% | 220 600 | 1 075 | ||||||
| 26.11.2001 | 413.60 | 0.00% | 43 213 672 | 103 732 | 418.10 | +0.33% | 1 964 100 | 4 699 | ||||||
| 11.2.2005 | 440.00 | 0.00% | 45 598 137 | 103 719 | 459.20 | +4.72% | 468 795 | 1 053 | ||||||
| 27.8.2001 | 436.50 | +1.32% | 45 331 424 | 102 935 | 444.00 | +0.95% | 369 018 | 828 | ||||||
| 27.7.2000 | 1 706.00 | +3.26% | 176 415 989 | 102 890 | 1 702.10 | +4.29% | 248 301 | 146 | ||||||
| 23.4.2002 | 389.90 | -0.43% | 40 094 370 | 102 847 | 387.00 | -1.65% | 32 875 | 85 | ||||||
| 14.10.2003 | 298.10 | +0.37% | 30 532 088 | 102 573 | 294.00 | +0.68% | 188 634 | 642 | ||||||
| 23.5.2001 | 583.60 | +0.60% | 60 237 179 | 102 503 | 588.00 | +0.17% | 417 407 | 711 | ||||||
| 18.2.2000 | 1 987.00 | -3.16% | 207 008 100 | 101 999 | 1 976.00 | -1.90% | 3 617 725 | 1 770 | ||||||
| 5.5.2004 | 479.00 | +1.42% | 48 868 843 | 101 896 | 483.60 | +1.72% | 1 532 293 | 3 238 | ||||||
| 25.2.2002 | 459.10 | +0.95% | 47 286 639 | 101 873 | 462.30 | +2.66% | 1 184 975 | 2 559 | ||||||
| 22.1.2004 | 339.10 | +1.89% | 33 914 398 | 101 848 | 333.10 | -0.20% | 529 212 | 1 565 | ||||||
| 18.4.2002 | 395.50 | -2.94% | 41 192 344 | 101 521 | 390.00 | -5.81% | 250 381 | 614 | ||||||
| 17.7.2001 | 325.00 | -8.45% | 34 956 176 | 101 183 | 349.90 | -1.60% | 884 855 | 2 515 | ||||||
| 16.3.2004 | 481.00 | -1.23% | 48 668 297 | 100 554 | 477.20 | -2.53% | 470 802 | 983 | ||||||
| 16.12.1999 | 1 276.00 | -2.66% | 130 989 197 | 100 365 | 1 265.10 | -2.67% | 2 700 834 | 2 054 | ||||||
| 20.12.2001 | 370.00 | -10.22% | 36 904 704 | 100 332 | 412.00 | +4.27% | 938 955 | 2 394 | ||||||
| 7.7.2003 | 251.80 | -0.28% | 25 297 274 | 100 268 | 250.90 | +1.08% | 307 215 | 1 229 | ||||||
| 7.6.2002 | 316.10 | -4.30% | 32 040 837 | 100 265 | 312.30 | -4.78% | 769 195 | 2 403 | ||||||
| 17.3.2000 | 1 905.00 | -1.95% | 193 463 671 | 99 578 | 1 908.00 | +0.19% | 1 613 002 | 821 | ||||||
| 10.1.2003 | 181.51 | +0.36% | 17 928 343 | 99 485 | 184.00 | 0.00% | 262 902 | 1 422 | ||||||
| 1.7.2002 | 270.50 | -5.35% | 27 586 224 | 98 999 | 276.30 | -2.47% | 360 189 | 1 297 | ||||||
| 23.7.2003 | 253.60 | -5.02% | 25 238 956 | 98 937 | 250.10 | -8.01% | 916 579 | 3 611 | ||||||
| 4.12.2001 | 404.70 | +4.57% | 39 528 846 | 98 881 | 404.00 | +1.60% | 567 660 | 1 430 | ||||||
| 25.9.2002 | 234.80 | -3.57% | 23 079 044 | 98 476 | 235.50 | -3.87% | 446 210 | 1 865 | ||||||
| 7.2.2000 | 1 593.00 | +2.24% | 155 281 770 | 97 944 | 1 573.60 | +2.78% | 2 392 526 | 1 543 | ||||||
| 13.8.2003 | 267.80 | +2.80% | 25 760 527 | 97 378 | 263.00 | +3.09% | 513 662 | 1 960 | ||||||
| 21.6.2000 | 1 560.00 | -1.76% | 152 049 079 | 97 272 | 1 546.00 | -3.60% | 207 440 | 133 | ||||||
| 23.10.2001 | 311.50 | +0.39% | 30 488 740 | 97 040 | 317.90 | +3.78% | 53 158 | 170 | ||||||
| 2.11.1999 | 1 041.00 | -3.87% | 101 229 088 | 96 964 | 1 038.00 | -5.74% | 84 236 | 80 | ||||||
| 2.6.2004 | 425.50 | -1.73% | 41 713 372 | 96 240 | 429.70 | -1.21% | 164 820 | 380 | ||||||
| 22.5.2001 | 580.10 | +5.35% | 55 445 580 | 95 675 | 587.00 | +4.82% | 440 256 | 755 | ||||||
| 6.1.2000 | 1 375.00 | +5.04% | 128 045 828 | 95 615 | 1 355.00 | +4.31% | 1 430 815 | 1 077 | ||||||
| 18.10.2000 | 1 493.00 | -3.11% | 144 315 208 | 95 572 | 1 500.00 | -2.76% | 219 390 | 140 | ||||||
| 27.2.2001 | 1 063.00 | +2.11% | 100 488 779 | 95 408 | 1 072.80 | +5.41% | 703 276 | 671 | ||||||
| 13.11.2001 | 330.60 | +4.19% | 30 909 179 | 95 373 | 329.20 | +4.74% | 522 580 | 1 607 | ||||||
| 25.2.2003 | 193.75 | -2.22% | 18 489 740 | 94 987 | 198.40 | -0.84% | 528 783 | 2 591 | ||||||
| 12.2.2001 | 1 105.00 | -6.03% | 106 903 423 | 94 808 | 1 130.80 | -5.75% | 2 745 628 | 2 413 | ||||||
| 8.8.2002 | 260.80 | +0.46% | 24 897 793 | 94 710 | 264.20 | +0.53% | 679 426 | 2 568 | ||||||
| 9.7.2003 | 257.10 | +1.98% | 24 084 905 | 94 553 | 257.50 | +1.81% | 345 339 | 1 357 | ||||||
| 15.8.2003 | 270.50 | +1.12% | 25 715 043 | 94 402 | 268.00 | +1.90% | 548 826 | 2 032 | ||||||
| 21.2.2003 | 199.05 | -0.25% | 18 862 245 | 94 303 | 200.70 | +0.04% | 40 324 | 200 | ||||||
| 17.1.2000 | 1 556.00 | +3.80% | 143 900 571 | 93 514 | 1 540.20 | +4.04% | 669 192 | 440 | ||||||
| 12.4.2002 | 377.00 | -1.80% | 34 717 879 | 93 175 | 372.00 | -3.65% | 587 507 | 1 582 | ||||||
| 29.9.1999 | 1 211.00 | -4.04% | 113 904 437 | 92 914 | 1 208.40 | -5.01% | 260 339 | 211 | ||||||
| 5.4.2002 | 409.80 | +5.18% | 37 308 462 | 92 724 | 413.00 | +6.99% | 1 473 938 | 3 665 | ||||||
| 22.4.2004 | 529.80 | +1.87% | 48 631 041 | 92 463 | 522.80 | +1.10% | 689 339 | 1 315 | ||||||
| 10.9.2001 | 297.80 | -0.46% | 26 989 962 | 92 093 | 296.10 | -8.89% | 665 231 | 2 225 | ||||||
| 4.12.2003 | 326.50 | -2.25% | 30 256 295 | 92 090 | 327.90 | +0.12% | 537 641 | 1 643 | ||||||
| 1.9.2000 | 1 792.00 | +0.95% | 163 832 190 | 91 771 | 1 775.40 | -0.27% | 345 421 | 194 | ||||||
| 9.10.2002 | 195.50 | -3.22% | 17 654 259 | 91 757 | 190.00 | -7.85% | 477 219 | 2 449 | ||||||
| 9.6.2003 | 223.50 | -1.89% | 20 321 156 | 91 632 | 220.50 | -4.95% | 306 678 | 1 372 | ||||||
| 19.5.2000 | 1 747.00 | -2.94% | 160 496 523 | 91 626 | 1 753.30 | -3.45% | 255 801 | 146 | ||||||
| 29.11.2001 | 379.00 | -2.52% | 34 915 475 | 91 609 | 379.00 | -1.55% | 166 122 | 437 | ||||||
| 1.11.2000 | 1 521.00 | -0.84% | 140 064 420 | 91 589 | 1 535.30 | -1.30% | 93 212 | 60 | ||||||
| 11.6.2004 | 419.90 | -0.05% | 38 579 622 | 91 481 | 421.40 | +0.33% | 372 132 | 880 | ||||||
| 3.12.2003 | 334.00 | -0.30% | 30 549 258 | 91 285 | 327.50 | -0.42% | 662 326 | 2 017 | ||||||
| 25.6.2003 | 228.00 | +3.50% | 20 192 204 | 91 081 | 226.00 | +1.80% | 297 082 | 1 322 | ||||||
| 19.3.2004 | 495.80 | +0.36% | 45 055 680 | 91 005 | 492.00 | -0.88% | 139 087 | 283 | ||||||
| 20.6.2001 | 528.00 | -2.24% | 46 210 686 | 90 980 | 542.00 | +0.37% | 520 072 | 978 | ||||||
| 2.8.2002 | 264.50 | -2.04% | 24 096 856 | 90 897 | 265.40 | -1.70% | 195 764 | 742 | ||||||
| 10.5.2000 | 1 761.00 | -0.73% | 159 540 868 | 90 726 | 1 750.00 | -1.79% | 2 207 614 | 1 193 | ||||||
| 9.2.2005 | 467.20 | +4.99% | 39 915 033 | 90 700 | 434.30 | -0.16% | 50 458 | 116 | ||||||
| 19.2.1999 | 1 097.00 | -7.03% | 103 112 420 | 90 301 | 1 101.30 | -6.74% | 172 825 | 150 | ||||||
| 15.1.2001 | 1 409.00 | +6.66% | 123 732 406 | 90 012 | 1 380.00 | +5.42% | 2 891 189 | 2 146 | ||||||
| 12.7.2004 | 439.60 | 0.00% | 39 541 528 | 89 881 | 435.20 | -0.36% | 130 558 | 300 | ||||||
| 10.10.2001 | 294.50 | +2.51% | 25 995 807 | 89 345 | 287.20 | -2.01% | 44 818 | 156 | ||||||
| 10.1.2000 | 1 452.00 | +2.83% | 128 293 801 | 89 060 | 1 435.00 | +3.08% | 1 111 252 | 777 | ||||||
| 16.11.2000 | 1 392.00 | -2.79% | 123 696 409 | 88 624 | 1 401.00 | +0.92% | 642 347 | 445 | ||||||
| 15.10.2003 | 302.80 | +1.58% | 26 578 550 | 88 504 | 304.70 | +3.63% | 395 595 | 1 316 | ||||||
| 30.7.2004 | 441.50 | -0.18% | 38 947 809 | 88 226 | 436.40 | -1.26% | 344 868 | 792 | ||||||
| 7.9.2004 | 435.80 | -0.68% | 38 779 877 | 88 164 | 434.60 | +0.34% | 375 052 | 864 | ||||||
| 21.8.2002 | 266.80 | +1.25% | 23 451 277 | 88 033 | 270.00 | +2.27% | 217 596 | 803 | ||||||
| 24.9.2001 | 269.50 | +6.06% | 23 660 176 | 87 828 | 275.00 | +5.68% | 72 016 | 262 | ||||||
| 31.10.2003 | 308.50 | +1.71% | 27 030 105 | 87 798 | 310.00 | +1.63% | 198 120 | 646 | ||||||
| 13.2.2001 | 1 171.00 | +5.97% | 100 437 287 | 87 624 | 1 192.10 | +5.42% | 727 426 | 628 | ||||||
| 27.3.2000 | 1 959.00 | +2.45% | 169 801 153 | 87 606 | 1 970.90 | +3.45% | 935 081 | 486 | ||||||
| 17.9.2003 | 290.50 | -2.39% | 25 660 385 | 87 546 | 287.00 | -3.17% | 582 120 | 1 993 | ||||||
| 30.3.2001 | 769.00 | -0.45% | 66 488 374 | 87 328 | 778.60 | -1.74% | 959 039 | 1 261 | ||||||
| 9.12.2003 | 327.50 | -0.24% | 28 303 075 | 87 075 | 326.90 | +1.05% | 0 | 0 | ||||||
| 18.1.2000 | 1 517.00 | -2.50% | 131 611 248 | 86 154 | 1 500.60 | -2.57% | 649 571 | 424 | ||||||
| 12.10.2001 | 288.80 | -3.44% | 24 870 645 | 85 781 | 292.90 | -2.91% | 3 871 171 | 13 920 | ||||||
| 26.2.2003 | 194.30 | +0.28% | 16 610 735 | 85 566 | 199.40 | +0.50% | 36 422 | 183 | ||||||
| 20.8.2002 | 263.50 | -0.68% | 22 975 093 | 85 536 | 264.00 | -0.75% | 257 385 | 960 | ||||||
| 17.2.2000 | 2 052.00 | +2.70% | 172 961 639 | 85 384 | 2 014.40 | +1.81% | 1 249 641 | 622 | ||||||
| 29.2.2000 | 2 293.00 | +2.50% | 194 197 835 | 85 237 | 2 257.20 | +2.05% | 1 354 702 | 602 | ||||||
| 13.12.2001 | 386.10 | -0.90% | 32 952 952 | 85 209 | 392.10 | +1.10% | 256 024 | 653 | ||||||
| 28.4.2000 | 1 819.00 | +3.41% | 152 188 853 | 84 926 | 1 800.00 | +2.85% | 1 773 360 | 1 031 | ||||||
| 18.10.2001 | 299.10 | +2.85% | 24 684 501 | 84 679 | 289.00 | -3.02% | 1 293 108 | 4 462 | ||||||
| 15.8.2001 | 367.50 | -2.90% | 31 190 472 | 84 400 | 375.50 | -1.70% | 154 023 | 413 | ||||||
| 13.11.2003 | 314.30 | +2.38% | 26 318 732 | 84 050 | 309.20 | +2.24% | 718 752 | 2 330 | ||||||
| 11.10.2001 | 299.10 | +1.56% | 25 215 826 | 84 009 | 301.70 | +5.04% | 60 180 | 200 | ||||||
| 30.11.2000 | 1 257.00 | -3.60% | 106 435 630 | 83 915 | 1 298.00 | -4.55% | 229 476 | 179 | ||||||
| 20.12.2000 | 1 290.00 | -4.44% | 109 040 382 | 83 681 | 1 329.50 | -3.51% | 6 458 446 | 4 967 | ||||||
| 13.5.2002 | 383.70 | +0.29% | 32 214 166 | 83 507 | 391.00 | +2.89% | 1 672 388 | 4 379 | ||||||
| 29.1.2003 | 207.20 | +1.07% | 17 060 443 | 82 570 | 205.00 | +0.49% | 275 166 | 1 349 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ RADIOKOMUN.
23.04.2024 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
05.03.2024 ČEZ: Minoritní akcionáři založili spolek, který má chránit jejich zájmy. Akcie rosto... (Patria Finance) Akcie v ČR
27.04.2019 České Radiokomunikace budou na prodej (Ranní zpráva z akciového trhu) (Komerční banka) Akcie v ČR
31.08.2016 Soud zamítl žalobu Radiokomunikací na O2 o 3,1 mld. Kč (Česká spořitelna) Akcie v ČR
27.04.2016 České Radiokomunikace loni snížily ztrátu o 2/5 na 372 mil. Kč (Kurzy.cz) Akcie v ČR
25.04.2016 O2 v úterý zveřejní výsledky za 1Q16 - čeká se růst zisku o 10% (J&T BANKA) Akcie v ČR
16.11.2012 TO2 neuspěla v tendru na dodávku signálu pro centrálu ČT (Kurzy.cz) Akcie v ČR
17.09.2012 TELEFÓNICA O2 je žalována o 3,1 mld. Kč (BH Securities a.s.) Akcie v ČR
15.06.2011 České Radiokomunikace se sloučí s novým majitelem (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Pá 07:40 V Ostravě je už vše připraveno za začátek mistrovství světa v ledním hokeji (Zprávy ... (ČRo) Z regionů
26.04.2024 Debata o důchodové reformě? Hnutí ANO chce jen politické body, říká na ČRo Plus Eva ... (ODS) Důchody a penzijní
22.04.2024 U Tučína začali se stavbou rozhledny. Vypadat bude jako římská věž, hotovo by mělo b... (ČRo) Z regionů
19.04.2024 O ostravský mrakodrap stojí několik investorů. Rozhodne se příští týden (Zprávy ČRo ... (ČRo) Z regionů
12.04.2024 Ministerstvo dopravy schválilo stavbu takzvaného severního spoje v Ostravě (Zprávy Č... (ČRo) Z regionů
31.03.2024 Chceme pořádek v zavírání obchodů ve státní svátky, říká poslanec Pavel Staněk (ČRo) (ODS) Obchod a služby
27.03.2024 Centrum Ostravy trápí opuštěné historické domy a prázdné výlohy prodejen (Zprávy ČRo... (ČRo) Z regionů
12.03.2024 Když nikdo nebude černým pasažérem, USA nemají důvod vystoupit z NATO, říká Miloš Vy... (ODS) Politika a události
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
