ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.2004 | 438.60 | +0.07% | 872 250 | 2 000 | 432.40 | +0.02% | 432 | 1 | ||||||
19.1.2005 | 460.00 | +1.08% | 120 980 | 263 | 449.00 | -2.60% | 449 | 1 | ||||||
19.6.1995 | 995.00 | 0.00% | 0 | 0 | 945.50 | -4.00% | 946 | 1 | ||||||
6.4.1995 | 1 325.00 | -148.00% | 121 900 | 92 | 1 074.50 | -3.00% | 1 075 | 1 | ||||||
31.3.1995 | 1 435.00 | -496.00% | 0 | 0 | 1 500.00 | +2.00% | 1 500 | 1 | ||||||
16.6.1995 | 995.00 | -0.99% | 8 955 | 9 | 990.00 | -6.00% | 1 980 | 2 | ||||||
12.6.1995 | 973.00 | +4.96% | 31 136 | 32 | 1 000.00 | -2.00% | 2 000 | 2 | ||||||
14.7.1995 | 1 160.00 | +4.97% | 0 | 0 | 1 055.00 | +2.00% | 2 110 | 2 | ||||||
7.4.1995 | 1 350.00 | +188.00% | 43 200 | 32 | 1 059.50 | -1.00% | 2 119 | 2 | ||||||
21.7.1995 | 1 170.00 | +1.73% | 527 670 | 451 | 1 066.50 | -9.00% | 2 133 | 2 | ||||||
23.7.2004 | 439.60 | -0.32% | 6 340 557 | 14 407 | 442.50 | +1.32% | 2 213 | 5 | ||||||
5.4.1995 | 1 345.00 | -146.00% | 121 050 | 90 | 1 109.00 | -10.00% | 2 218 | 2 | ||||||
3.5.1995 | 1 305.00 | -76.00% | 24 795 | 19 | 1 250.00 | -4.00% | 2 500 | 2 | ||||||
5.6.1995 | 1 060.00 | 0.00% | 20 140 | 19 | 972.00 | -4.00% | 2 916 | 3 | ||||||
28.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 000.00 | -2.00% | 3 000 | 3 | ||||||
17.1.1996 | 1 755.00 | -3.30% | 47 385 | 27 | 1 702.50 | -4.00% | 3 405 | 2 | ||||||
21.10.1996 | 3 635.00 | -0.05% | 83 605 | 23 | 3 416.90 | -4.35% | 3 417 | 1 | ||||||
15.12.1997 | 3 923.00 | -0.05% | 19 615 | 5 | 3 656.20 | -4.28% | 3 656 | 1 | ||||||
21.5.1997 | 3 742.00 | +0.53% | 636 140 | 170 | 3 676.50 | +0.82% | 3 677 | 1 | ||||||
22.12.1997 | 3 932.00 | 0.00% | 0 | 0 | 3 684.70 | -5.52% | 3 685 | 1 | ||||||
24.6.1997 | 4 030.00 | -1.22% | 64 480 | 16 | 3 783.60 | -3.42% | 3 784 | 1 | ||||||
13.2.1998 | 4 000.00 | -2.43% | 284 000 | 71 | 3 800.00 | +1.83% | 3 800 | 1 | ||||||
6.1.1997 | 3 811.00 | 0.00% | 0 | 0 | 3 805.70 | +2.85% | 3 806 | 1 | ||||||
16.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 850.00 | +4.91% | 3 850 | 1 | ||||||
11.7.1995 | 1 005.00 | +0.50% | 56 280 | 56 | 0.00% | 4 040 | 4 | |||||||
23.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 4 080 | 4 | ||||||
18.6.2004 | 426.50 | -0.23% | 45 241 300 | 109 205 | 428.00 | +1.88% | 4 280 | 10 | ||||||
30.5.1995 | 1 100.00 | 0.00% | 11 000 | 10 | 1 100.00 | -5.00% | 4 320 | 4 | ||||||
12.8.2004 | 437.00 | 0.00% | 1 007 587 | 2 309 | 432.30 | -0.04% | 4 324 | 10 | ||||||
8.11.2004 | 437.00 | -0.68% | 396 356 | 901 | 432.80 | -0.71% | 4 328 | 10 | ||||||
20.12.2004 | 445.00 | +0.68% | 142 853 | 323 | 440.00 | 0.00% | 4 400 | 10 | ||||||
18.1.2005 | 455.10 | -1.07% | 243 296 | 530 | 461.00 | 0.00% | 4 610 | 10 | ||||||
20.7.1995 | 1 150.00 | 0.00% | 450 800 | 392 | 1 080.00 | +7.00% | 4 680 | 4 | ||||||
1.8.1995 | 1 280.00 | +3.64% | 29 440 | 23 | 1 206.00 | -1.00% | 4 723 | 4 | ||||||
20.8.2004 | 437.80 | 0.00% | 1 338 985 | 3 068 | 432.20 | 0.00% | 4 754 | 11 | ||||||
13.6.1995 | 998.00 | +2.56% | 308 382 | 309 | 1 000.50 | 0.00% | 5 003 | 5 | ||||||
10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -1.00% | 5 100 | 5 | ||||||
14.8.1995 | 1 415.00 | +4.81% | 69 335 | 49 | 1 277.50 | -1.00% | 5 110 | 4 | ||||||
29.4.1999 | 1 309.00 | +0.53% | 41 577 055 | 32 075 | 1 280.00 | 0.00% | 5 120 | 4 | ||||||
1.6.1995 | 1 100.00 | +0.91% | 57 200 | 52 | 1 050.00 | -2.00% | 5 203 | 5 | ||||||
15.6.1995 | 1 005.00 | +0.50% | 19 095 | 19 | 1 050.00 | -4.00% | 5 250 | 5 | ||||||
13.10.1995 | 1 760.00 | -4.86% | 47 520 | 27 | 1 754.00 | +5.00% | 5 262 | 3 | ||||||
24.7.1995 | 1 190.00 | +1.70% | 257 040 | 216 | 1 136.00 | +2.00% | 5 440 | 5 | ||||||
16.8.1995 | 1 490.00 | +0.33% | 113 240 | 76 | 1 370.00 | +3.00% | 5 480 | 4 | ||||||
2.6.1995 | 1 060.00 | -3.63% | 58 300 | 55 | 1 030.00 | -2.00% | 6 087 | 6 | ||||||
25.8.1995 | 1 700.00 | +4.61% | 69 700 | 41 | 1 555.50 | +1.00% | 6 222 | 4 | ||||||
7.6.1995 | 995.00 | -1.48% | 11 940 | 12 | 1 050.00 | +4.00% | 6 300 | 6 | ||||||
25.6.2004 | 426.10 | -0.35% | 1 464 286 | 3 438 | 430.00 | 0.00% | 6 450 | 15 | ||||||
30.1.1998 | 3 540.00 | +0.16% | 31 860 | 9 | 3 225.00 | -7.34% | 6 450 | 2 | ||||||
17.7.1995 | 1 180.00 | +1.72% | 41 300 | 35 | 1 075.00 | +2.00% | 6 450 | 6 | ||||||
2.5.1995 | 1 315.00 | -471.00% | 0 | 0 | 1 302.50 | -2.00% | 6 513 | 5 | ||||||
21.12.1995 | 1 671.50 | -5.00% | 6 686 | 4 | ||||||||||
11.10.1995 | 1 815.00 | +4.91% | 148 830 | 82 | 1 695.50 | -3.00% | 6 782 | 4 | ||||||
28.3.1995 | 1 665.00 | -485.00% | 16 650 | 10 | 1 707.50 | -3.00% | 6 830 | 4 | ||||||
14.1.2004 | 341.10 | -0.41% | 43 798 798 | 128 812 | 342.00 | +0.58% | 6 840 | 20 | ||||||
2.2.1998 | 3 580.00 | +1.12% | 7 160 | 2 | 3 450.00 | +6.97% | 6 900 | 2 | ||||||
10.1.1996 | 1 800.00 | -2.17% | 55 800 | 31 | 1 756.00 | +5.00% | 6 903 | 4 | ||||||
6.5.1997 | 3 551.00 | +0.31% | 28 408 | 8 | 3 500.00 | -0.31% | 7 000 | 2 | ||||||
17.12.1997 | 3 930.00 | +0.07% | 47 160 | 12 | 3 535.00 | -6.97% | 7 070 | 2 | ||||||
30.12.1996 | 3 630.00 | -4.97% | 911 130 | 251 | 3 564.50 | -1.47% | 7 129 | 2 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky