ZČ ENERGETIKA, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ZČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1996 | 2 000.00 | -4.76% | 150 000 | 75 | 2 000.00 | -1.00% | 54 661 | 27 | ||||||
18.3.1997 | 2 340.00 | +1.51% | 149 760 | 64 | 2 273.00 | -1.17% | 20 457 | 9 | ||||||
15.9.1995 | 1 655.00 | 0.00% | 148 950 | 90 | 1 545.00 | +4.00% | 16 995 | 11 | ||||||
28.6.1995 | 1 350.00 | -1.09% | 147 150 | 109 | 1 281.00 | -1.00% | 8 823 | 7 | ||||||
14.2.1997 | 2 292.00 | +0.13% | 144 396 | 63 | 2 210.00 | 24 238 | 11 | |||||||
13.10.1998 | 2 050.00 | -9.17% | 143 255 | 69 | 2 055.00 | +0.02% | 4 109 | 2 | ||||||
5.5.1995 | 1 400.00 | +35.00% | 142 800 | 102 | 1 400.00 | +6.00% | 29 932 | 22 | ||||||
18.2.1997 | 2 293.00 | -0.73% | 142 166 | 62 | 2 250.00 | +2.14% | 55 664 | 25 | ||||||
16.8.1995 | 1 415.00 | 0.00% | 141 500 | 100 | 1 405.00 | -2.00% | 6 803 | 5 | ||||||
1.8.1996 | 2 260.00 | +3.19% | 140 120 | 62 | 2 200.50 | 0.00% | 104 056 | 49 | ||||||
20.4.1995 | 1 380.00 | 0.00% | 139 380 | 101 | 1 315.00 | 0.00% | 14 375 | 11 | ||||||
12.2.1996 | 1 720.00 | 0.00% | 139 320 | 81 | 1 674.00 | +1.00% | 11 683 | 7 | ||||||
4.4.1995 | 1 400.00 | 0.00% | 138 600 | 99 | 1 350.00 | +1.00% | 5 333 | 4 | ||||||
30.8.1995 | 1 490.00 | +2.05% | 138 570 | 93 | 1 440.00 | -1.00% | 4 240 | 3 | ||||||
12.7.2000 | 2 300.00 | 0.00% | 138 000 | 60 | 1 954.90 | -13.78% | 1 955 | 1 | ||||||
4.7.1995 | 1 365.00 | 0.00% | 137 865 | 101 | 1 345.00 | +3.00% | 12 971 | 10 | ||||||
11.9.1996 | 2 292.00 | +0.52% | 137 520 | 60 | 2 111.50 | +3.00% | 29 184 | 13 | ||||||
27.4.1995 | 1 370.00 | -36.00% | 137 000 | 100 | 1 278.50 | -5.00% | 1 279 | 1 | ||||||
16.12.1996 | 2 360.00 | +3.73% | 136 880 | 58 | 2 113.50 | -0.67% | 8 727 | 4 | ||||||
12.9.1995 | 1 520.00 | +0.99% | 136 800 | 90 | 1 467.00 | -4.00% | 9 819 | 7 | ||||||
12.7.1995 | 1 365.00 | 0.00% | 136 500 | 100 | 1 245.00 | -4.00% | 7 470 | 6 | ||||||
11.7.1995 | 1 365.00 | 0.00% | 136 500 | 100 | 1 303.00 | +2.00% | 15 556 | 12 | ||||||
27.6.1995 | 1 365.00 | +0.36% | 136 500 | 100 | 1 281.00 | +1.00% | 20 348 | 16 | ||||||
30.6.1995 | 1 365.00 | 0.00% | 136 500 | 100 | 1 290.50 | +1.00% | 5 149 | 4 | ||||||
29.6.1995 | 1 365.00 | +1.11% | 136 500 | 100 | 1 291.00 | +2.00% | 12 805 | 10 | ||||||
26.6.1995 | 1 360.00 | -0.36% | 136 000 | 100 | 1 296.00 | -3.00% | 10 032 | 8 | ||||||
25.9.1996 | 2 264.00 | -0.87% | 135 840 | 60 | 2 037.00 | +0.18% | 26 593 | 12 | ||||||
5.4.1996 | 1 755.00 | +0.28% | 135 135 | 77 | 1 750.00 | +2.00% | 69 780 | 40 | ||||||
11.10.1995 | 1 625.00 | -4.97% | 134 875 | 83 | 1 590.00 | -2.00% | 33 390 | 21 | ||||||
29.10.1999 | 4 400.00 | +0.50% | 131 960 | 30 | 4 150.00 | +3.15% | 88 374 | 21 | ||||||
7.4.1995 | 1 370.00 | -214.00% | 131 520 | 96 | 1 330.00 | +1.00% | 5 320 | 4 | ||||||
15.3.1995 | 1 545.00 | +474.00% | 131 325 | 85 | ||||||||||
15.9.1997 | 2 220.00 | -4.96% | 130 980 | 59 | 2 304.40 | +0.15% | 2 304 | 1 | ||||||
20.3.1997 | 2 375.00 | +0.84% | 130 625 | 55 | 2 350.00 | -1.13% | 62 157 | 27 | ||||||
2.8.1996 | 2 373.00 | +5.00% | 130 515 | 55 | 2 335.00 | +6.00% | 45 070 | 20 | ||||||
12.12.1996 | 2 250.00 | 0.00% | 130 500 | 58 | 2 200.10 | +1.64% | 41 782 | 19 | ||||||
14.12.1998 | 2 500.00 | 0.00% | 130 000 | 52 | 2 400.10 | -1.95% | 30 986 | 13 | ||||||
2.5.1996 | 1 850.00 | +0.81% | 129 500 | 70 | 1 808.00 | 0.00% | 27 240 | 15 | ||||||
5.11.1996 | 1 980.00 | +0.50% | 128 700 | 65 | 1 700.00 | +0.90% | 34 298 | 18 | ||||||
13.2.1997 | 2 289.00 | +0.30% | 128 184 | 56 | 2 280.00 | +1.49% | 18 080 | 8 | ||||||
13.3.1995 | 1 405.00 | -474.00% | 126 450 | 90 | ||||||||||
24.2.1999 | 1 785.00 | +5.00% | 125 750 | 73 | 1 510.10 | +1.00% | 5 985 | 4 | ||||||
4.9.1996 | 2 310.00 | +0.47% | 124 740 | 54 | 2 241.70 | +2.00% | 22 417 | 10 | ||||||
30.4.1996 | 1 835.00 | +0.54% | 122 945 | 67 | 1 816.30 | +1.00% | 85 325 | 47 | ||||||
19.1.1996 | 1 800.00 | +2.85% | 122 400 | 68 | 1 770.00 | +2.00% | 52 262 | 30 | ||||||
24.11.1999 | 4 400.00 | 0.00% | 122 000 | 28 | 4 300.10 | +2.38% | 125 008 | 30 | ||||||
27.2.1996 | 1 715.00 | +0.58% | 121 765 | 71 | 1 676.00 | 0.00% | 38 604 | 23 | ||||||
16.6.1999 | 3 360.00 | +5.00% | 120 960 | 36 | 3 900.00 | +8.33% | 219 365 | 60 | ||||||
12.2.1997 | 2 282.00 | +0.13% | 120 946 | 53 | 2 182.00 | -0.77% | 35 627 | 16 | ||||||
21.3.1997 | 2 405.00 | +1.26% | 120 250 | 50 | 2 350.00 | +2.10% | 49 364 | 21 | ||||||
19.7.1996 | 1 970.00 | -1.50% | 120 170 | 61 | 1 970.10 | -1.00% | 17 711 | 9 | ||||||
28.8.1996 | 2 380.00 | +0.42% | 119 000 | 50 | 2 072.50 | -4.00% | 56 977 | 26 | ||||||
28.3.1997 | 2 380.00 | 0.00% | 119 000 | 50 | 2 261.00 | -0.03% | 32 004 | 14 | ||||||
14.1.1997 | 2 370.00 | +3.04% | 118 500 | 50 | 2 226.50 | +5.80% | 6 680 | 3 | ||||||
8.4.1997 | 2 369.00 | -0.46% | 118 450 | 50 | 2 295.00 | +1.03% | 23 228 | 10 | ||||||
8.6.1995 | 1 300.00 | 0.00% | 118 300 | 91 | 1 320.00 | -4.00% | 12 579 | 10 | ||||||
3.12.1999 | 4 370.00 | -0.68% | 118 200 | 27 | 4 120.10 | -4.84% | 71 952 | 17 | ||||||
22.10.1996 | 2 099.00 | +2.39% | 117 544 | 56 | 2 050.00 | +3.23% | 54 925 | 27 | ||||||
19.11.1999 | 4 300.00 | 0.00% | 117 100 | 27 | 4 250.00 | +5.91% | 42 598 | 10 | ||||||
11.12.1996 | 2 250.00 | +1.80% | 117 000 | 52 | 2 200.50 | -1.66% | 34 614 | 16 | ||||||
27.1.1997 | 2 292.00 | +0.08% | 116 892 | 51 | 2 240.00 | -2.55% | 48 962 | 22 | ||||||
13.2.1996 | 1 690.00 | -1.74% | 116 610 | 69 | 1 676.00 | 0.00% | 41 737 | 25 | ||||||
25.6.1998 | 1 980.00 | +10.00% | 116 480 | 60 | 1 800.00 | +2.05% | 47 912 | 27 | ||||||
16.4.1997 | 2 280.00 | -1.17% | 116 280 | 51 | 2 240.00 | +4.18% | 17 920 | 8 | ||||||
11.4.1997 | 2 312.00 | -1.86% | 115 600 | 50 | 2 280.00 | -2.86% | 20 312 | 9 | ||||||
28.1.1997 | 2 302.00 | +0.43% | 115 100 | 50 | 2 194.20 | +1.38% | 15 795 | 7 | ||||||
29.11.1999 | 4 400.00 | 0.00% | 114 220 | 26 | 4 349.80 | +1.15% | 73 177 | 17 | ||||||
23.5.1995 | 1 410.00 | +35.00% | 114 210 | 81 | 1 320.00 | -2.00% | 9 020 | 7 | ||||||
24.9.1996 | 2 284.00 | -0.91% | 114 200 | 50 | 2 250.00 | -2.70% | 22 121 | 10 | ||||||
4.4.1996 | 1 750.00 | +0.28% | 113 750 | 65 | 1 730.50 | 0.00% | 35 953 | 21 | ||||||
11.8.1999 | 4 060.00 | +4.99% | 113 680 | 28 | 4 199.50 | -0.01% | 569 497 | 136 | ||||||
25.11.1999 | 4 400.00 | 0.00% | 113 600 | 26 | 4 200.60 | -2.31% | 57 942 | 14 | ||||||
9.2.1998 | 1 801.00 | -4.96% | 113 463 | 63 | 1 760.10 | +2.16% | 25 718 | 14 | ||||||
27.3.1996 | 1 800.00 | 0.00% | 113 400 | 63 | 1 758.00 | +1.00% | 31 952 | 18 | ||||||
2.4.1997 | 2 361.00 | -0.37% | 113 328 | 48 | 2 211.10 | +0.09% | 24 869 | 11 | ||||||
19.3.1997 | 2 355.00 | +0.64% | 113 040 | 48 | 2 255.00 | +2.44% | 44 243 | 19 | ||||||
17.7.1997 | 2 400.00 | 0.00% | 112 800 | 47 | 2 350.00 | +0.43% | 39 664 | 17 | ||||||
7.11.1995 | 1 560.00 | 0.00% | 112 320 | 72 | 1 375.50 | -7.00% | 20 633 | 15 | ||||||
24.1.1997 | 2 290.00 | +0.43% | 112 210 | 49 | 2 248.10 | +4.69% | 22 839 | 10 | ||||||
2.10.1995 | 1 900.00 | 0.00% | 112 100 | 59 | 1 925.00 | +5.00% | 40 490 | 22 | ||||||
26.5.1997 | 2 236.00 | 0.00% | 111 800 | 50 | 1 897.00 | -4.24% | 16 145 | 8 | ||||||
13.10.1995 | 1 620.00 | +4.85% | 111 780 | 69 | 1 510.50 | -2.00% | 15 607 | 11 | ||||||
2.10.1996 | 2 232.00 | +0.08% | 111 600 | 50 | 2 211.10 | +0.33% | 24 322 | 11 | ||||||
18.3.1998 | 2 226.00 | +2.39% | 111 300 | 50 | 2 170.00 | +2.08% | 28 152 | 13 | ||||||
22.1.1997 | 2 310.00 | -3.62% | 110 880 | 48 | 2 248.00 | +8.59% | 72 649 | 32 | ||||||
29.9.1995 | 1 900.00 | +2.42% | 110 200 | 58 | 1 750.50 | +2.00% | 21 006 | 12 | ||||||
1.4.1997 | 2 370.00 | -0.42% | 109 020 | 46 | 2 163.00 | -1.19% | 47 431 | 21 | ||||||
9.11.1999 | 4 100.00 | +2.75% | 108 830 | 27 | 3 900.60 | +0.01% | 43 051 | 11 | ||||||
25.4.1996 | 1 810.00 | 0.00% | 108 600 | 60 | 1 802.00 | 0.00% | 16 146 | 9 | ||||||
24.6.1996 | 1 926.00 | +4.95% | 107 856 | 56 | 1 900.00 | +1.00% | 45 070 | 24 | ||||||
22.8.1997 | 2 506.00 | +0.24% | 107 758 | 43 | 2 300.00 | -5.71% | 27 801 | 12 | ||||||
9.11.1995 | 1 560.00 | 0.00% | 107 640 | 69 | 1 500.00 | -1.00% | 36 785 | 25 | ||||||
17.9.1997 | 2 337.00 | +0.25% | 107 502 | 46 | 2 300.00 | +4.03% | 16 129 | 7 | ||||||
13.12.1996 | 2 275.00 | +1.11% | 106 925 | 47 | 2 196.50 | -0.11% | 13 179 | 6 | ||||||
5.8.1997 | 2 482.00 | +0.48% | 106 726 | 43 | 2 430.00 | +0.15% | 79 763 | 33 | ||||||
18.12.1998 | 2 200.00 | +2.56% | 106 640 | 49 | 1 983.20 | -0.90% | 55 837 | 27 | ||||||
13.7.1995 | 1 365.00 | 0.00% | 106 470 | 78 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 1 415.00 | 0.00% | 106 125 | 75 | 1 370.00 | +1.00% | 9 590 | 7 | ||||||
15.11.1995 | 1 560.00 | 0.00% | 106 080 | 68 | 1 491.00 | -2.00% | 10 437 | 7 | ||||||
26.7.1996 | 2 080.00 | +4.00% | 106 080 | 51 | 1 900.00 | 0.00% | 39 658 | 20 | ||||||
4.3.1999 | 2 040.00 | +2.00% | 105 980 | 52 | 2 000.00 | +3.82% | 62 000 | 31 | ||||||
17.9.1996 | 2 300.00 | 0.00% | 105 800 | 46 | 2 280.00 | 0.00% | 57 102 | 25 | ||||||
23.1.1997 | 2 280.00 | -1.29% | 104 880 | 46 | 2 181.50 | -3.90% | 34 904 | 16 | ||||||
5.9.1996 | 2 326.00 | +0.69% | 104 670 | 45 | 2 110.00 | -1.00% | 70 666 | 32 | ||||||
6.11.1995 | 1 560.00 | +0.64% | 104 520 | 67 | 1 450.00 | 0.00% | 57 685 | 39 | ||||||
2.7.1997 | 2 212.00 | -0.31% | 103 964 | 47 | 2 116.20 | +2.99% | 16 930 | 8 | ||||||
23.11.1999 | 4 400.00 | +2.32% | 103 500 | 24 | 4 200.00 | -1.17% | 66 425 | 16 | ||||||
7.9.1995 | 1 495.00 | +1.01% | 103 155 | 69 | 1 425.00 | -2.00% | 2 850 | 2 | ||||||
27.9.1995 | 1 770.00 | +0.56% | 102 660 | 58 | 1 780.00 | +4.00% | 41 811 | 24 | ||||||
19.8.1996 | 2 161.00 | 0.00% | 101 567 | 47 | 2 058.00 | -6.00% | 8 131 | 4 | ||||||
18.1.1996 | 1 750.00 | 0.00% | 101 500 | 58 | 1 700.00 | +4.00% | 28 900 | 17 | ||||||
19.9.1995 | 1 750.00 | +4.79% | 101 500 | 58 | 1 680.00 | +3.00% | 19 585 | 12 | ||||||
21.8.1996 | 2 250.00 | +1.35% | 101 250 | 45 | 2 119.90 | -1.00% | 18 959 | 9 | ||||||
26.5.1995 | 1 405.00 | 0.00% | 101 160 | 72 | 1 286.00 | -7.00% | 5 144 | 4 | ||||||
19.2.1997 | 2 290.00 | -0.13% | 100 760 | 44 | 2 216.00 | 0.00% | 51 212 | 23 | ||||||
5.6.1996 | 1 785.00 | -0.83% | 99 960 | 56 | 1 737.00 | 0.00% | 24 654 | 14 | ||||||
7.3.1996 | 1 785.00 | +0.56% | 99 960 | 56 | 1 732.10 | +2.00% | 31 502 | 18 | ||||||
8.1.1997 | 2 250.00 | +0.31% | 99 000 | 44 | 2 200.00 | +4.40% | 41 559 | 19 | ||||||
22.11.1999 | 4 300.00 | 0.00% | 98 900 | 23 | 4 250.00 | 0.00% | 71 412 | 17 | ||||||
11.10.1996 | 2 055.00 | +0.09% | 98 640 | 48 | 1 955.00 | -2.14% | 47 907 | 24 | ||||||
19.3.1996 | 1 760.00 | -1.12% | 98 560 | 56 | 1 741.00 | -1.00% | 24 328 | 14 | ||||||
5.5.1997 | 2 292.00 | -0.30% | 98 556 | 43 | 2 200.60 | -1.88% | 30 650 | 14 | ||||||
4.7.1996 | 1 930.00 | -1.02% | 98 430 | 51 | 1 900.00 | 0.00% | 13 300 | 7 | ||||||
13.3.1997 | 2 400.00 | +2.47% | 98 400 | 41 | 2 281.10 | -3.75% | 24 920 | 11 | ||||||
26.4.1996 | 1 815.00 | +0.27% | 98 010 | 54 | 1 803.00 | 0.00% | 25 240 | 14 | ||||||
20.9.1995 | 1 750.00 | 0.00% | 98 000 | 56 | ||||||||||
18.11.1996 | 2 170.00 | +4.12% | 97 650 | 45 | 2 050.00 | +3.44% | 20 181 | 10 | ||||||
25.8.1998 | 1 950.00 | 0.00% | 97 500 | 50 | 1 940.00 | -0.38% | 7 760 | 4 | ||||||
27.7.1995 | 1 370.00 | 0.00% | 97 270 | 71 | 1 314.00 | +2.00% | 10 512 | 8 | ||||||
23.2.1996 | 1 675.00 | +0.90% | 97 150 | 58 | 1 652.00 | -2.00% | 31 310 | 19 | ||||||
2.2.1996 | 1 720.00 | 0.00% | 96 320 | 56 | 1 660.00 | 0.00% | 23 203 | 14 | ||||||
15.5.1997 | 2 290.00 | 0.00% | 96 180 | 42 | 2 250.00 | -3.96% | 43 192 | 20 | ||||||
3.8.1998 | 2 170.00 | +5.33% | 96 165 | 45 | 2 100.00 | +3.93% | 23 100 | 11 | ||||||
15.7.1997 | 2 400.00 | -0.04% | 96 000 | 40 | 2 200.10 | -2.22% | 22 602 | 10 | ||||||
25.4.1995 | 1 370.00 | 0.00% | 95 900 | 70 | 1 350.00 | -1.00% | 21 358 | 16 | ||||||
20.11.1995 | 1 570.00 | +0.64% | 95 770 | 61 | 1 452.50 | -5.00% | 17 430 | 12 | ||||||
7.4.1997 | 2 380.00 | 0.00% | 95 200 | 40 | 2 295.10 | +0.23% | 18 391 | 8 | ||||||
29.8.1996 | 2 261.00 | -5.00% | 94 962 | 42 | 2 270.00 | +2.00% | 8 962 | 4 | ||||||
17.4.1996 | 1 850.00 | 0.00% | 94 350 | 51 | 1 811.00 | -1.00% | 43 506 | 24 | ||||||
20.3.1998 | 2 301.00 | -1.32% | 94 341 | 41 | 2 152.00 | +4.47% | 54 727 | 25 | ||||||
31.1.1997 | 2 245.00 | +1.40% | 94 290 | 42 | 2 200.50 | -1.31% | 22 283 | 10 | ||||||
5.3.1997 | 2 355.00 | -0.33% | 94 200 | 40 | 2 275.00 | +0.29% | 57 531 | 25 | ||||||
28.2.1997 | 2 355.00 | -0.84% | 94 200 | 40 | 2 270.00 | +0.89% | 29 510 | 13 | ||||||
7.5.1997 | 2 292.00 | -0.30% | 93 972 | 41 | 2 250.00 | +0.32% | 27 070 | 12 | ||||||
8.2.1996 | 1 720.00 | 0.00% | 92 880 | 54 | 1 650.00 | 0.00% | 67 270 | 41 | ||||||
14.10.1996 | 2 058.00 | +0.14% | 92 610 | 45 | 1 852.50 | +1.38% | 30 355 | 15 | ||||||
5.10.1995 | 1 815.00 | -4.97% | 92 565 | 51 | 1 800.00 | -4.00% | 45 450 | 25 | ||||||
20.10.1995 | 1 650.00 | +2.16% | 92 400 | 56 | 1 502.00 | -6.00% | 17 489 | 12 | ||||||
18.8.1999 | 4 200.00 | 0.00% | 92 400 | 22 | 4 200.10 | 0.00% | 298 047 | 71 | ||||||
30.5.1997 | 2 246.00 | 0.00% | 92 086 | 41 | 2 200.00 | +0.34% | 19 555 | 9 | ||||||
22.4.1996 | 1 835.00 | +0.27% | 91 750 | 50 | 1 801.00 | 0.00% | 19 826 | 11 | ||||||
21.9.1995 | 1 760.00 | +0.57% | 91 520 | 52 | ||||||||||
19.4.1996 | 1 830.00 | -0.54% | 91 500 | 50 | 1 800.00 | -1.00% | 32 580 | 18 | ||||||
12.5.1995 | 1 405.00 | +35.00% | 91 325 | 65 | 1 356.00 | 0.00% | 6 780 | 5 | ||||||
14.8.1997 | 2 536.00 | +0.43% | 91 296 | 36 | 2 500.20 | +0.39% | 37 401 | 15 | ||||||
9.10.1995 | 1 800.00 | -1.09% | 90 000 | 50 | 1 800.00 | 0.00% | 43 200 | 24 | ||||||
8.7.1997 | 2 242.00 | +0.26% | 89 680 | 40 | 2 150.00 | -1.27% | 21 275 | 10 | ||||||
12.10.1995 | 1 545.00 | -4.92% | 89 610 | 58 | 1 441.00 | -9.00% | 4 323 | 3 | ||||||
2.9.1996 | 2 287.00 | +0.74% | 89 193 | 39 | 2 218.10 | +8.00% | 31 197 | 14 | ||||||
18.3.1996 | 1 780.00 | -1.11% | 89 000 | 50 | 1 800.00 | -1.00% | 40 186 | 23 | ||||||
9.1.1997 | 2 270.00 | +0.88% | 88 530 | 39 | 2 200.10 | -1.60% | 19 370 | 9 | ||||||
18.10.1999 | 4 200.00 | +5.00% | 88 200 | 21 | 4 000.00 | +3.89% | 27 010 | 7 | ||||||
26.3.1997 | 2 383.00 | -0.66% | 88 171 | 37 | 2 375.00 | +4.71% | 4 738 | 2 | ||||||
26.8.1996 | 2 319.00 | +1.66% | 88 122 | 38 | 2 222.50 | -1.00% | 38 366 | 18 | ||||||
6.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 200.50 | 0.00% | 71 404 | 17 | ||||||
30.11.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 330.00 | -0.45% | 73 125 | 17 | ||||||
15.3.1999 | 2 200.00 | 0.00% | 88 000 | 40 | 2 141.60 | +4.46% | 26 428 | 13 | ||||||
25.2.1997 | 2 376.00 | +1.10% | 87 912 | 37 | 2 214.00 | +9.71% | 17 670 | 8 | ||||||
21.8.1995 | 1 420.00 | +0.35% | 86 620 | 61 | 1 380.00 | +1.00% | 20 610 | 15 | ||||||
15.3.1996 | 1 800.00 | -0.27% | 86 400 | 48 | 1 740.10 | -2.00% | 24 727 | 14 | ||||||
26.3.1996 | 1 800.00 | +1.69% | 86 400 | 48 | 1 752.20 | +1.00% | 19 264 | 11 | ||||||
27.11.1997 | 1 920.00 | +2.12% | 86 400 | 45 | 1 854.70 | +3.93% | 7 419 | 4 | ||||||
26.2.1997 | 2 377.00 | +0.04% | 85 572 | 36 | 2 260.30 | +0.83% | 35 636 | 16 | ||||||
16.6.1995 | 1 315.00 | +1.15% | 85 475 | 65 | 1 252.00 | -2.00% | 28 639 | 23 | ||||||
30.4.1997 | 2 303.00 | 0.00% | 85 211 | 37 | 2 250.10 | -1.89% | 19 645 | 9 | ||||||
21.1.1998 | 1 890.00 | -0.21% | 85 050 | 45 | 1 805.10 | +1.92% | 3 610 | 2 | ||||||
23.5.1997 | 2 236.00 | 0.00% | 84 968 | 38 | 2 124.20 | -3.71% | 8 430 | 4 | ||||||
7.10.1998 | 2 495.00 | +0.24% | 84 830 | 34 | 2 049.60 | -5.08% | 32 400 | 15 | ||||||
21.11.1995 | 1 570.00 | 0.00% | 84 780 | 54 | 1 545.00 | +6.00% | 24 695 | 16 | ||||||
18.9.1997 | 2 352.00 | +0.64% | 84 672 | 36 | 2 310.00 | -0.47% | 66 501 | 29 | ||||||
28.1.2000 | 4 400.00 | 0.00% | 83 600 | 19 | 4 245.00 | +1.31% | 0 | 0 | ||||||
13.1.2000 | 4 400.00 | 0.00% | 83 600 | 19 | 4 001.30 | 0.00% | 28 009 | 7 | ||||||
30.7.1997 | 2 456.00 | +0.90% | 83 504 | 34 | 2 400.10 | +6.84% | 30 906 | 13 | ||||||
2.11.1999 | 4 169.00 | -0.26% | 83 380 | 20 | 4 100.00 | +2.44% | 34 708 | 9 | ||||||
14.4.1997 | 2 312.00 | 0.00% | 83 232 | 36 | 2 211.00 | -2.33% | 30 858 | 14 | ||||||
16.2.1996 | 1 660.00 | +1.21% | 83 000 | 50 | 1 660.00 | -1.00% | 11 536 | 7 | ||||||
26.2.1999 | 1 955.00 | +4.32% | 82 686 | 43 | 1 849.00 | +9.99% | 29 276 | 16 | ||||||
26.1.1996 | 1 680.00 | 0.00% | 82 320 | 49 | 1 640.00 | -1.00% | 18 040 | 11 | ||||||
22.3.1996 | 1 750.00 | +0.57% | 82 250 | 47 | 1 721.20 | +7.00% | 39 471 | 23 | ||||||
12.11.1996 | 1 911.00 | -1.03% | 82 173 | 43 | 1 900.00 | -0.49% | 30 403 | 16 | ||||||
1.7.1997 | 2 219.00 | -0.26% | 82 103 | 37 | 2 055.20 | -0.52% | 18 492 | 9 | ||||||
3.7.1996 | 1 950.00 | -2.50% | 81 900 | 42 | 1 855.50 | -3.00% | 11 417 | 6 | ||||||
10.6.1996 | 1 940.00 | +4.86% | 81 480 | 42 | 1 866.00 | +2.00% | 37 246 | 20 | ||||||
3.4.1995 | 1 400.00 | 0.00% | 81 200 | 58 | 1 321.00 | +5.00% | 25 015 | 19 | ||||||
19.12.1996 | 2 250.00 | -4.13% | 81 000 | 36 | 2 232.00 | -7.16% | 25 322 | 11 | ||||||
14.5.1997 | 2 290.00 | 0.00% | 80 150 | 35 | 2 240.00 | -0.36% | 44 975 | 20 | ||||||
13.5.1997 | 2 290.00 | 0.00% | 80 150 | 35 | 2 250.00 | -0.21% | 67 710 | 30 | ||||||
16.5.1997 | 2 290.00 | 0.00% | 80 150 | 35 | 2 250.00 | +0.46% | 34 713 | 16 | ||||||
24.11.1998 | 2 410.00 | -3.52% | 79 530 | 33 | 2 350.00 | +3.12% | 18 412 | 8 | ||||||
7.8.1995 | 1 470.00 | +5.00% | 79 380 | 54 | 1 400.00 | +4.00% | 9 700 | 7 | ||||||
|
Údaje o firmách, ZČ ENERGETIKA
Zpravodajství k akcii ZČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky