ZČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2005 | 3 827.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 25 001 | 5 | ||||||
11.2.2005 | 3 827.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2005 | 3 827.00 | 0.00% | 0 | 0 | 5 000.00 | +2.03% | 0 | 0 | ||||||
9.2.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 900.00 | +1.02% | 0 | 0 | ||||||
4.2.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 850.10 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 850.00 | +0.83% | 0 | 0 | ||||||
31.1.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 810.00 | +4.55% | 0 | 0 | ||||||
28.1.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 600.30 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 600.30 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 13 800 | 3 | ||||||
25.1.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 600.10 | +1.99% | 0 | 0 | ||||||
17.1.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 510.20 | -9.97% | 9 020 | 2 | ||||||
14.1.2005 | 3 827.00 | +4.99% | 0 | 0 | 5 010.00 | 0.00% | 0 | 0 | ||||||
13.1.2005 | 3 645.00 | 0.00% | 0 | 0 | 5 010.00 | 0.00% | 0 | 0 | ||||||
12.1.2005 | 3 645.00 | 0.00% | 0 | 0 | 5 010.00 | -9.07% | 10 020 | 2 | ||||||
11.1.2005 | 3 645.00 | 0.00% | 0 | 0 | 5 510.00 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 3 645.00 | 0.00% | 0 | 0 | 5 510.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 3 645.00 | 0.00% | 0 | 0 | 5 510.00 | +5.96% | 5 510 | 1 | ||||||
6.1.2005 | 3 645.00 | 0.00% | 0 | 0 | 5 200.00 | +1.96% | 10 400 | 2 | ||||||
5.1.2005 | 3 645.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 3 645.00 | 0.00% | 0 | 0 | 5 100.00 | +1.69% | 0 | 0 | ||||||
3.1.2005 | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | +1.20% | 0 | 0 | ||||||
23.12.2004 | 3 645.00 | +4.98% | 0 | 0 | 4 955.10 | +0.81% | 0 | 0 | ||||||
22.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 915.10 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 915.10 | -0.70% | 0 | 0 | ||||||
20.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 950.10 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 950.10 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 950.10 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 950.10 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 950.10 | +0.71% | 0 | 0 | ||||||
13.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 915.10 | +0.10% | 0 | 0 | ||||||
10.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 910.10 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 910.10 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 910.10 | +0.20% | 0 | 0 | ||||||
7.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 900.10 | +1.03% | 0 | 0 | ||||||
6.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.10 | +0.18% | 0 | 0 | ||||||
3.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 841.10 | -2.79% | 0 | 0 | ||||||
2.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 980.10 | +4.62% | 0 | 0 | ||||||
1.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 760.00 | -4.99% | 33 520 | 7 | ||||||
30.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 010.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 010.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 010.00 | +3.94% | 0 | 0 | ||||||
25.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 820.00 | +0.36% | 0 | 0 | ||||||
16.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 802.60 | +0.05% | 0 | 0 | ||||||
15.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 800.00 | +0.17% | 0 | 0 | ||||||
12.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 791.60 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 791.50 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 791.50 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 791.50 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 791.50 | +0.13% | 0 | 0 | ||||||
5.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 785.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 785.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 785.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 785.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 785.00 | +0.29% | 0 | 0 | ||||||
29.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.70 | +0.01% | 0 | 0 | ||||||
27.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 9 540 | 2 | ||||||
26.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | -4.60% | 23 850 | 5 | ||||||
15.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.38% | 20 000 | 4 | ||||||
1.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 790.00 | -4.20% | 0 | 0 | ||||||
30.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.39% | 250 000 | 50 | ||||||
29.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 789.50 | -0.01% | 0 | 0 | ||||||
27.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 790.00 | -4.20% | 0 | 0 | ||||||
24.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.38% | 300 000 | 60 | ||||||
23.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 790.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 790.00 | -0.10% | 0 | 0 | ||||||
21.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 795.00 | +0.36% | 0 | 0 | ||||||
20.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 777.60 | +4.08% | 0 | 0 | ||||||
17.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 590.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 590.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 590.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 590.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 590.00 | -8.18% | 9 180 | 2 | ||||||
10.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | +6.07% | 24 995 | 5 | ||||||
31.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 712.60 | -0.77% | 0 | 0 | ||||||
30.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 749.60 | -5.00% | 0 | 0 | ||||||
27.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 10 000 | 2 | ||||||
24.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | -3.00% | 0 | 0 | ||||||
23.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 30 000 | 6 | ||||||
20.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | +4.23% | 0 | 0 | ||||||
17.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 653.00 | -3.76% | 27 918 | 6 | ||||||
16.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 835.00 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 835.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 835.00 | -0.30% | 0 | 0 | ||||||
11.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | +3.16% | 0 | 0 | ||||||
9.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 701.00 | -5.98% | 9 402 | 2 | ||||||
6.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +7.45% | 0 | 0 | ||||||
27.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 653.00 | -0.36% | 4 653 | 1 | ||||||
26.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | +0.36% | 0 | 0 | ||||||
15.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 653.00 | +0.06% | 0 | 0 | ||||||
14.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | +2.19% | 0 | 0 | ||||||
23.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 550.00 | +1.11% | 0 | 0 | ||||||
22.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | +1.12% | 0 | 0 | ||||||
21.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 450.00 | +1.13% | 0 | 0 | ||||||
16.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 400.00 | +2.32% | 0 | 0 | ||||||
10.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | +2.38% | 0 | 0 | ||||||
8.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
7.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 200.00 | +2.43% | 0 | 0 | ||||||
2.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 100.00 | -8.68% | 8 200 | 2 | ||||||
1.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 490.00 | +4.54% | 22 450 | 5 | ||||||
|
Údaje o firmách, ZČ PLYNÁRENSKÁ
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky