ZČ PLYNÁRENSKÁ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 759.00 | -488.00% | 6 072 | 8 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 764.00 | -497.00% | 7 640 | 10 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 796.00 | +487.00% | 0 | 0 | 900.00 | -3.00% | 3 510 | 4 | ||||||
7.4.1995 | 798.00 | -477.00% | 8 778 | 11 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 802.00 | +497.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
28.3.1995 | 804.00 | -496.00% | 16 884 | 21 | +3.00% | 0 | 0 | |||||||
12.4.1995 | 835.00 | +489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.4.1995 | 838.00 | -498.00% | 13 408 | 16 | 855.00 | -5.00% | 855 | 1 | ||||||
31.3.1995 | 842.00 | +498.00% | 0 | 0 | 875.00 | -3.00% | 1 750 | 2 | ||||||
24.3.1995 | 846.00 | -494.00% | 5 922 | 7 | ||||||||||
13.4.1995 | 876.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 882.00 | -495.00% | 23 814 | 27 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 884.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.3.1995 | 890.00 | -491.00% | 8 900 | 10 | ||||||||||
11.5.1995 | 901.00 | -455.00% | 5 406 | 6 | -1.00% | 0 | 0 | |||||||
19.4.1995 | 916.00 | -497.00% | 35 724 | 39 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 919.00 | +490.00% | 0 | 0 | 875.00 | -3.00% | 1 750 | 2 | ||||||
4.4.1995 | 928.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 936.00 | -497.00% | 12 168 | 13 | ||||||||||
16.3.1995 | 939.00 | -495.00% | 9 390 | 10 | ||||||||||
10.5.1995 | 944.00 | -493.00% | 0 | 0 | 1 000.00 | -9.00% | 11 060 | 11 | ||||||
12.5.1995 | 946.00 | +499.00% | 10 406 | 11 | +4.00% | 0 | 0 | |||||||
20.4.1995 | 961.00 | +491.00% | 0 | 0 | 887.50 | -1.00% | 4 438 | 5 | ||||||
18.4.1995 | 964.00 | +489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.3.1995 | 985.00 | +489.00% | 20 685 | 21 | ||||||||||
15.3.1995 | 988.00 | -500.00% | 14 820 | 15 | ||||||||||
15.5.1995 | 993.00 | +496.00% | 0 | 0 | 1 000.50 | -4.00% | 2 001 | 2 | ||||||
9.5.1995 | 993.00 | -497.00% | 1 986 | 2 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 1 005.00 | +457.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 1 040.00 | +473.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
14.3.1995 | 1 040.00 | -458.00% | 0 | 0 | ||||||||||
5.5.1995 | 1 045.00 | -500.00% | 53 295 | 51 | 1 060.00 | -5.00% | 16 320 | 15 | ||||||
24.4.1995 | 1 055.00 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 1 090.00 | +480.00% | 0 | 0 | 1 080.00 | +6.00% | 8 511 | 8 | ||||||
13.3.1995 | 1 090.00 | -480.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 095.00 | -2 866.00% | 3 285 | 3 | ||||||||||
4.5.1995 | 1 100.00 | -476.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 1 105.00 | +473.00% | 0 | 0 | 930.00 | 0.00% | 5 580 | 6 | ||||||
18.5.1995 | 1 140.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 1 145.00 | +456.00% | 2 290 | 2 | ||||||||||
3.5.1995 | 1 155.00 | -493.00% | 0 | 0 | 1 130.00 | 0.00% | 6 780 | 6 | ||||||
26.4.1995 | 1 160.00 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 1 195.00 | +482.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.4.1995 | 1 215.00 | +474.00% | 0 | 0 | 1 031.00 | +6.00% | 4 112 | 4 | ||||||
2.5.1995 | 1 215.00 | -470.00% | 159 165 | 131 | +7.00% | 0 | 0 | |||||||
22.5.1995 | 1 250.00 | +460.00% | 0 | 0 | 1 075.00 | -2.00% | 5 375 | 5 | ||||||
28.4.1995 | 1 275.00 | +493.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +4.00% | 2 620 | 2 | ||||||
28.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 265.00 | -7.00% | 6 325 | 5 | ||||||
27.11.1995 | 1 300.00 | 0.00% | 22 100 | 17 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 1 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 1 300.00 | 0.00% | 9 100 | 7 | 1 244.50 | -5.00% | 1 245 | 1 | ||||||
22.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 300.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.11.1995 | 1 300.00 | -7.47% | 11 700 | 9 | 1 410.00 | +5.00% | 4 230 | 3 | ||||||
23.5.1995 | 1 310.00 | +480.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 1 345.00 | -4.94% | 26 900 | 20 | 1 400.00 | -1.00% | 7 000 | 5 | ||||||
24.5.1995 | 1 375.00 | +496.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 1 400.00 | +181.00% | 140 000 | 100 | 1 290.00 | +7.00% | 2 580 | 2 | ||||||
15.4.1996 | 1 400.00 | 0.00% | 19 600 | 14 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 1 400.00 | -0.70% | 8 400 | 6 | +8.00% | 0 | 0 | |||||||
16.4.1996 | 1 405.00 | +0.35% | 1 405 | 1 | 1 400.00 | -5.00% | 2 800 | 2 | ||||||
17.11.1995 | 1 405.00 | 0.00% | 0 | 0 | 1 339.50 | -5.00% | 2 679 | 2 | ||||||
16.11.1995 | 1 405.00 | 0.00% | 28 100 | 20 | 1 409.00 | 0.00% | 2 818 | 2 | ||||||
15.11.1995 | 1 405.00 | 0.00% | 0 | 0 | 1 420.00 | -6.00% | 12 620 | 9 | ||||||
14.11.1995 | 1 405.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 1 405.00 | -3.43% | 5 620 | 4 | 1 420.00 | -1.00% | 1 420 | 1 | ||||||
11.4.1996 | 1 410.00 | +4.83% | 40 890 | 29 | 1 365.00 | -3.00% | 8 190 | 6 | ||||||
18.4.1996 | 1 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 1 410.00 | +0.35% | 32 430 | 23 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 1 415.00 | -4.71% | 0 | 0 | 1 435.00 | -7.00% | 14 213 | 10 | ||||||
24.4.1996 | 1 415.00 | 0.00% | 8 490 | 6 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 1 415.00 | 0.00% | 12 735 | 9 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 1 415.00 | 0.00% | 12 735 | 9 | 1 400.00 | +2.00% | 1 400 | 1 | ||||||
19.4.1996 | 1 415.00 | +0.35% | 19 810 | 14 | 1 375.00 | -5.00% | 2 750 | 2 | ||||||
25.4.1996 | 1 420.00 | +0.35% | 14 200 | 10 | 1 405.00 | -2.00% | 9 835 | 7 | ||||||
30.4.1996 | 1 425.00 | 0.00% | 21 375 | 15 | 1 339.00 | -5.00% | 2 678 | 2 | ||||||
29.4.1996 | 1 425.00 | 0.00% | 11 400 | 8 | 1 407.00 | 0.00% | 2 814 | 2 | ||||||
26.4.1996 | 1 425.00 | +0.35% | 15 675 | 11 | 1 405.50 | 0.00% | 4 217 | 3 | ||||||
1.12.1995 | 1 430.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 1 430.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 1 435.00 | -4.01% | 17 220 | 12 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 1 445.00 | +0.69% | 26 010 | 18 | 1 380.50 | -3.00% | 1 381 | 1 | ||||||
27.10.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
26.10.1995 | 1 450.00 | 0.00% | 30 450 | 21 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 452.50 | -6.00% | 14 525 | 10 | ||||||
24.10.1995 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 450.00 | -2.02% | 7 250 | 5 | ||||||||||
26.5.1995 | 1 450.00 | +357.00% | 50 750 | 35 | 1 290.00 | 0.00% | 10 320 | 8 | ||||||
11.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 2 100.00 | +4.04% | 25 200 | 12 | ||||||
10.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 2 018.30 | +9.99% | 8 073 | 4 | ||||||
9.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 834.90 | +9.99% | 18 349 | 10 | ||||||
8.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 668.10 | +9.95% | 16 681 | 10 | ||||||
7.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 517.10 | +0.05% | 0 | 0 | ||||||
4.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 516.30 | -8.72% | 0 | 0 | ||||||
3.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 661.30 | +9.94% | 8 307 | 5 | ||||||
2.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 511.00 | -2.57% | 0 | 0 | ||||||
28.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | +3.03% | 0 | 0 | ||||||
27.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 505.30 | -2.94% | 18 067 | 12 | ||||||
21.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | -0.06% | 12 407 | 8 | ||||||
20.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 552.00 | +0.06% | 20 206 | 13 | ||||||
19.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | 0.00% | 12 211 | 8 | ||||||
18.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | +2.91% | 3 102 | 2 | ||||||
17.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | -2.76% | 26 188 | 17 | ||||||
14.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +2.92% | 0 | 0 | ||||||
13.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 506.00 | +0.19% | 10 540 | 7 | ||||||
12.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 503.00 | +0.20% | 6 011 | 4 | ||||||
11.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -0.68% | 16 590 | 11 | ||||||
10.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 510.40 | +0.08% | 9 241 | 6 | ||||||
7.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 509.10 | +0.19% | 6 036 | 4 | ||||||
6.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 506.20 | -8.71% | 3 012 | 2 | ||||||
5.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 16 500 | 10 | ||||||
4.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 650.00 | +2.99% | 4 950 | 3 | ||||||
3.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 197 412 | 123 | ||||||
30.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 602.00 | -1.17% | 3 204 | 2 | ||||||
29.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 621.00 | -0.06% | 3 242 | 2 | ||||||
28.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 622.00 | 0.00% | 9 732 | 6 | ||||||
27.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 622.00 | +0.03% | 0 | 0 | ||||||
26.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 621.50 | -0.03% | 3 243 | 2 | ||||||
23.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 622.00 | +0.12% | 16 220 | 10 | ||||||
22.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 9 720 | 6 | ||||||
21.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 620.00 | +0.62% | 34 020 | 21 | ||||||
20.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 610.00 | -2.19% | 32 570 | 20 | ||||||
19.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 646.20 | +9.99% | 0 | 0 | ||||||
16.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 496.60 | -1.08% | 0 | 0 | ||||||
15.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 513.00 | +16.29% | 0 | 0 | ||||||
14.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 301.00 | -13.32% | 0 | 0 | ||||||
13.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 501.00 | -3.03% | 0 | 0 | ||||||
12.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 548.00 | -10.00% | 3 096 | 2 | ||||||
9.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 720.00 | +8.17% | 13 760 | 8 | ||||||
8.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 590.00 | +4.36% | 14 310 | 9 | ||||||
7.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 523.50 | +5.14% | 0 | 0 | ||||||
6.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 449.00 | +0.20% | 0 | 0 | ||||||
5.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 446.00 | +0.06% | 0 | 0 | ||||||
2.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 445.00 | +1.61% | 0 | 0 | ||||||
1.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 422.00 | +0.56% | 0 | 0 | ||||||
31.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 414.00 | -9.82% | 5 650 | 4 | ||||||
30.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 568.00 | +0.47% | 0 | 0 | ||||||
29.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 560.60 | +0.03% | 6 242 | 4 | ||||||
26.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 560.00 | +2.63% | 0 | 0 | ||||||
25.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | +5.70% | 3 040 | 2 | ||||||
24.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 438.00 | -10.13% | 0 | 0 | ||||||
23.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 600.10 | +0.82% | 0 | 0 | ||||||
22.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 587.00 | +1.72% | 0 | 0 | ||||||
19.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 560.10 | +0.39% | 0 | 0 | ||||||
18.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 554.00 | +0.19% | 0 | 0 | ||||||
17.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | +0.71% | 0 | 0 | ||||||
16.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 540.00 | +1.71% | 0 | 0 | ||||||
15.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 514.00 | +0.73% | 0 | 0 | ||||||
12.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 503.00 | +0.20% | 0 | 0 | ||||||
11.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -9.96% | 1 500 | 1 | ||||||
10.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 666.00 | +2.39% | 9 996 | 6 | ||||||
9.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 627.00 | +0.18% | 0 | 0 | ||||||
8.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 624.00 | -9.77% | 3 248 | 2 | ||||||
5.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 800.00 | +1.63% | 21 600 | 12 | ||||||
4.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 771.00 | 0.00% | 10 626 | 6 | ||||||
3.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 771.00 | +0.05% | 8 855 | 5 | ||||||
2.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 770.00 | +0.22% | 0 | 0 | ||||||
1.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 766.00 | +0.22% | 0 | 0 | ||||||
26.9.2001 | 1 450.00 | -2.22% | 7 250 | 5 | 1 719.90 | +9.99% | 0 | 0 | ||||||
10.11.1995 | 1 455.00 | 0.00% | 0 | 0 | 1 440.00 | -4.00% | 7 200 | 5 | ||||||
9.11.1995 | 1 455.00 | 0.00% | 64 020 | 44 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 1 455.00 | 0.00% | 0 | 0 | 1 420.00 | -5.00% | 5 680 | 4 | ||||||
7.11.1995 | 1 455.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 1 455.00 | 0.00% | 8 730 | 6 | 1 440.00 | 0.00% | 4 320 | 3 | ||||||
3.11.1995 | 1 455.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 1 455.00 | 0.00% | 26 190 | 18 | 1 314.50 | -7.00% | 9 482 | 7 | ||||||
1.11.1995 | 1 455.00 | 0.00% | 0 | 0 | 1 505.00 | 0.00% | 5 825 | 4 | ||||||
31.10.1995 | 1 455.00 | 0.00% | 0 | 0 | 1 454.50 | -7.00% | 7 273 | 5 | ||||||
30.10.1995 | 1 455.00 | +0.34% | 4 365 | 3 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 1 480.00 | 0.00% | 0 | 0 | 1 595.00 | +3.00% | 1 595 | 1 | ||||||
19.10.1995 | 1 480.00 | -4.82% | 14 800 | 10 | +8.00% | 0 | 0 | |||||||
25.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 563.60 | +9.80% | 0 | 0 | ||||||
24.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 424.00 | +0.70% | 0 | 0 | ||||||
21.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 414.00 | -7.85% | 5 656 | 4 | ||||||
20.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 534.50 | +0.29% | 0 | 0 | ||||||
19.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 530.00 | +15.90% | 2 790 | 2 | ||||||
18.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 320.00 | -5.03% | 0 | 0 | ||||||
17.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 390.00 | -10.32% | 0 | 0 | ||||||
14.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 550.00 | +1.17% | 0 | 0 | ||||||
13.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 532.00 | +1.45% | 0 | 0 | ||||||
12.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 510.10 | -8.78% | 0 | 0 | ||||||
11.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 655.50 | +10.00% | 0 | 0 | ||||||
10.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 505.00 | -9.88% | 1 505 | 1 | ||||||
7.9.2001 | 1 483.00 | 0.00% | 7 415 | 5 | 1 670.00 | -9.72% | 1 670 | 1 | ||||||
6.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 850.00 | +14.40% | 3 700 | 2 | ||||||
5.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 617.10 | -9.15% | 0 | 0 | ||||||
4.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 780.00 | -3.78% | 17 905 | 10 | ||||||
3.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 850.00 | +19.27% | 0 | 0 | ||||||
31.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 551.00 | -11.37% | 364 060 | 218 | ||||||
30.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 42 000 | 24 | ||||||
29.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
24.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | +4.65% | 0 | 0 | ||||||
23.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 672.10 | +0.12% | 3 344 | 2 | ||||||
22.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 670.00 | +0.17% | 0 | 0 | ||||||
21.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 667.00 | +0.12% | 0 | 0 | ||||||
20.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 665.00 | +0.36% | 0 | 0 | ||||||
17.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 659.00 | +0.48% | 0 | 0 | ||||||
|
Údaje o firmách, ZČ PLYNÁRENSKÁ
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky