ČESKÁ ZBROJOVKA, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2000 | 337.30 | -4.98% | 0 | 0 | 332.30 | -3.23% | 39 957 | 120 | ||||||
26.1.1999 | 318.00 | +0.95% | 42 040 | 132 | 333.00 | +4.06% | 4 662 | 14 | ||||||
8.10.2001 | 371.00 | 0.00% | 0 | 0 | 333.00 | -8.31% | 4 271 | 13 | ||||||
7.8.2000 | 332.50 | -5.00% | 0 | 0 | 333.10 | +0.87% | 12 945 | 39 | ||||||
14.8.2000 | 326.00 | 0.00% | 0 | 0 | 333.10 | -0.03% | 10 994 | 33 | ||||||
18.8.2000 | 326.00 | 0.00% | 0 | 0 | 333.10 | 0.00% | 5 389 | 16 | ||||||
17.8.2000 | 326.00 | 0.00% | 717 200 | 2 200 | 333.10 | +4.81% | 18 987 | 57 | ||||||
26.1.2001 | 350.00 | 0.00% | 25 550 | 73 | 333.10 | -0.89% | 16 667 | 50 | ||||||
11.8.2000 | 326.00 | 0.00% | 0 | 0 | 333.20 | 0.00% | 8 996 | 27 | ||||||
10.8.2000 | 326.00 | 0.00% | 6 520 | 20 | 333.20 | -0.03% | 2 999 | 9 | ||||||
9.8.2000 | 326.00 | 0.00% | 0 | 0 | 333.30 | -4.77% | 4 998 | 15 | ||||||
15.11.2001 | 330.00 | 0.00% | 0 | 0 | 334.00 | -0.29% | 19 947 | 60 | ||||||
21.2.2000 | 330.00 | 0.00% | 1 980 | 6 | 334.10 | +1.42% | 628 109 | 1 928 | ||||||
24.1.2001 | 349.00 | -0.28% | 69 800 | 200 | 334.70 | -0.71% | 60 450 | 180 | ||||||
24.1.2000 | 330.00 | 0.00% | 0 | 0 | 335.00 | -2.89% | 1 005 | 3 | ||||||
14.11.2001 | 330.00 | 0.00% | 0 | 0 | 335.00 | -0.14% | 14 714 | 44 | ||||||
2.11.2001 | 330.00 | 0.00% | 0 | 0 | 335.00 | -4.85% | 38 801 | 114 | ||||||
25.6.2001 | 333.00 | 0.00% | 0 | 0 | 335.00 | -0.91% | 4 036 | 12 | ||||||
27.6.2001 | 333.00 | 0.00% | 0 | 0 | 335.00 | -0.02% | 17 422 | 52 | ||||||
26.6.2001 | 333.00 | 0.00% | 0 | 0 | 335.10 | +0.02% | 39 487 | 118 | ||||||
22.1.2001 | 350.00 | 0.00% | 22 050 | 63 | 335.20 | -1.41% | 27 714 | 83 | ||||||
13.11.2001 | 330.00 | 0.00% | 0 | 0 | 335.50 | -0.14% | 4 699 | 14 | ||||||
12.11.2001 | 330.00 | 0.00% | 0 | 0 | 336.00 | -2.06% | 12 752 | 38 | ||||||
25.1.2001 | 350.00 | +0.28% | 2 450 | 7 | 336.10 | +0.41% | 19 481 | 55 | ||||||
19.6.2001 | 333.00 | 0.00% | 0 | 0 | 336.40 | -3.88% | 20 729 | 61 | ||||||
9.11.1999 | 356.90 | 0.00% | 0 | 0 | 336.90 | -6.59% | 1 348 | 4 | ||||||
24.7.2001 | 306.00 | -4.99% | 0 | 0 | 337.00 | +3.46% | 10 853 | 33 | ||||||
20.6.2001 | 333.00 | 0.00% | 2 664 | 8 | 337.10 | +0.20% | 8 090 | 24 | ||||||
23.1.2001 | 350.00 | 0.00% | 10 500 | 30 | 337.10 | +0.56% | 1 649 | 5 | ||||||
7.2.2001 | 351.00 | 0.00% | 0 | 0 | 337.10 | -0.58% | 6 102 | 18 | ||||||
21.6.2001 | 333.00 | 0.00% | 333 | 1 | 337.50 | +0.11% | 5 062 | 15 | ||||||
11.10.2001 | 371.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 1 690 | 5 | ||||||
10.10.2001 | 371.00 | 0.00% | 0 | 0 | 338.00 | -6.44% | 28 930 | 79 | ||||||
16.4.1999 | 339.00 | +3.35% | 33 900 | 100 | 338.00 | -3.42% | 86 859 | 247 | ||||||
22.6.2001 | 333.00 | 0.00% | 0 | 0 | 338.10 | +0.17% | 4 057 | 12 | ||||||
7.12.1999 | 320.20 | 0.00% | 0 | 0 | 338.30 | -4.97% | 9 230 | 26 | ||||||
5.2.2001 | 351.00 | +0.28% | 21 060 | 60 | 338.50 | -3.28% | 6 092 | 18 | ||||||
2.8.2000 | 350.00 | 0.00% | 3 150 | 9 | 338.60 | +2.57% | 677 | 2 | ||||||
15.8.2000 | 326.00 | 0.00% | 0 | 0 | 339.00 | +1.77% | 26 218 | 78 | ||||||
7.9.2000 | 333.00 | 0.00% | 11 655 | 35 | 339.00 | +2.69% | 105 006 | 311 | ||||||
7.1.2000 | 370.00 | +0.76% | 37 000 | 100 | 339.00 | -3.99% | 39 445 | 112 | ||||||
8.2.2001 | 352.00 | +0.28% | 3 168 | 9 | 339.10 | +0.59% | 3 391 | 10 | ||||||
6.2.2001 | 351.00 | 0.00% | 7 371 | 21 | 339.10 | +0.17% | 8 478 | 25 | ||||||
20.11.2001 | 330.00 | 0.00% | 68 640 | 208 | 339.30 | +11.61% | 16 644 | 52 | ||||||
17.7.2001 | 339.00 | 0.00% | 0 | 0 | 340.00 | +13.29% | 2 320 | 7 | ||||||
13.3.2002 | 350.00 | 0.00% | 700 | 2 | 340.00 | +2.56% | 9 934 | 30 | ||||||
19.1.2001 | 350.00 | 0.00% | 6 300 | 18 | 340.00 | -2.57% | 44 116 | 128 | ||||||
13.3.2001 | 351.00 | 0.00% | 339 417 | 967 | 340.00 | -1.56% | 24 882 | 73 | ||||||
27.7.2000 | 303.30 | +4.98% | 0 | 0 | 340.00 | +9.67% | 69 743 | 211 | ||||||
27.1.2000 | 330.00 | 0.00% | 330 | 1 | 340.00 | +9.64% | 12 400 | 37 | ||||||
4.2.1999 | 340.00 | 0.00% | 0 | 0 | 340.00 | +5.91% | 13 004 | 39 | ||||||
29.1.2001 | 350.00 | 0.00% | 7 000 | 20 | 340.10 | +2.10% | 4 363 | 13 | ||||||
23.11.2001 | 313.50 | -5.00% | 0 | 0 | 340.10 | -4.22% | 41 597 | 113 | ||||||
5.11.2001 | 330.00 | 0.00% | 0 | 0 | 340.10 | +1.52% | 24 084 | 68 | ||||||
21.11.2001 | 330.00 | 0.00% | 2 310 | 7 | 341.00 | +0.50% | 22 010 | 65 | ||||||
8.3.2002 | 350.00 | 0.00% | 0 | 0 | 341.00 | -5.30% | 4 711 | 14 | ||||||
6.11.2001 | 330.00 | 0.00% | 330 | 1 | 341.10 | +0.29% | 20 809 | 61 | ||||||
27.2.2001 | 351.00 | 0.00% | 2 808 | 8 | 341.10 | -2.09% | 22 204 | 65 | ||||||
8.3.2001 | 351.00 | 0.00% | 0 | 0 | 341.20 | 0.00% | 5 481 | 16 | ||||||
7.3.2001 | 351.00 | 0.00% | 3 861 | 11 | 341.20 | -1.98% | 4 443 | 13 | ||||||
12.6.2001 | 274.10 | +4.97% | 0 | 0 | 341.40 | +8.58% | 93 501 | 276 | ||||||
20.2.2001 | 351.00 | 0.00% | 0 | 0 | 342.50 | -0.86% | 7 223 | 21 | ||||||
13.1.2000 | 342.00 | +1.27% | 20 520 | 60 | 342.50 | -0.20% | 3 143 | 9 | ||||||
30.1.2001 | 350.00 | 0.00% | 35 700 | 102 | 342.80 | +0.79% | 3 902 | 12 | ||||||
17.1.2000 | 350.00 | +2.33% | 1 050 | 3 | 343.10 | +3.43% | 75 558 | 216 | ||||||
8.8.2001 | 304.00 | 0.00% | 0 | 0 | 343.10 | -4.72% | 10 356 | 30 | ||||||
9.11.2001 | 330.00 | 0.00% | 0 | 0 | 343.10 | -1.97% | 22 306 | 65 | ||||||
12.1.2000 | 337.70 | -0.67% | 203 770 | 600 | 343.20 | -3.64% | 13 721 | 40 | ||||||
15.2.2000 | 355.00 | +10.59% | 390 490 | 1 103 | 343.40 | +5.20% | 20 131 | 60 | ||||||
19.1.2000 | 330.00 | 0.00% | 68 310 | 207 | 344.10 | -5.98% | 9 027 | 26 | ||||||
14.2.2001 | 350.10 | +4.97% | 0 | 0 | 344.10 | -1.68% | 4 811 | 14 | ||||||
10.8.2001 | 304.00 | 0.00% | 0 | 0 | 344.30 | -0.23% | 16 173 | 47 | ||||||
15.2.2001 | 351.00 | +0.25% | 26 325 | 75 | 344.50 | +0.11% | 8 267 | 24 | ||||||
21.1.2000 | 330.00 | 0.00% | 76 560 | 232 | 345.00 | 0.00% | 10 645 | 31 | ||||||
20.1.2000 | 330.00 | 0.00% | 107 910 | 327 | 345.00 | +0.26% | 116 057 | 337 | ||||||
9.8.2001 | 304.00 | 0.00% | 0 | 0 | 345.10 | +0.58% | 1 274 951 | 3 717 | ||||||
25.7.2001 | 300.10 | -1.92% | 4 502 | 15 | 345.10 | +2.40% | 29 639 | 86 | ||||||
22.2.2001 | 351.00 | 0.00% | 11 934 | 34 | 345.30 | -0.05% | 17 954 | 52 | ||||||
12.3.2001 | 351.00 | 0.00% | 0 | 0 | 345.40 | -0.14% | 6 216 | 18 | ||||||
21.2.2001 | 351.00 | 0.00% | 0 | 0 | 345.50 | +0.87% | 10 019 | 29 | ||||||
19.2.2001 | 351.00 | 0.00% | 6 318 | 18 | 345.50 | 0.00% | 10 365 | 30 | ||||||
16.2.2001 | 351.00 | 0.00% | 38 259 | 109 | 345.50 | +0.29% | 84 615 | 241 | ||||||
13.8.2001 | 304.00 | 0.00% | 0 | 0 | 345.50 | +0.34% | 29 150 | 82 | ||||||
9.3.2001 | 351.00 | 0.00% | 19 656 | 56 | 345.90 | +1.37% | 20 789 | 60 | ||||||
16.11.1999 | 355.20 | 0.00% | 2 486 | 7 | 346.00 | -1.14% | 13 751 | 39 | ||||||
23.2.2001 | 351.00 | 0.00% | 62 829 | 179 | 346.10 | +0.23% | 44 130 | 127 | ||||||
19.11.1999 | 307.80 | -5.00% | 3 078 | 10 | 346.50 | -6.60% | 2 120 | 6 | ||||||
14.8.2001 | 319.20 | +5.00% | 0 | 0 | 346.90 | +0.40% | 77 115 | 203 | ||||||
10.4.2000 | 347.60 | +8.15% | 71 537 | 209 | 347.00 | +5.79% | 290 797 | 871 | ||||||
22.11.1999 | 323.10 | +4.97% | 0 | 0 | 347.10 | +0.17% | 5 204 | 15 | ||||||
14.3.2002 | 350.00 | 0.00% | 0 | 0 | 347.10 | +2.08% | 3 164 | 9 | ||||||
1.3.2001 | 351.00 | 0.00% | 14 040 | 40 | 347.30 | -0.25% | 47 536 | 136 | ||||||
5.3.2001 | 351.00 | 0.00% | 50 895 | 145 | 347.80 | -0.34% | 15 624 | 45 | ||||||
12.2.2001 | 351.00 | -0.28% | 702 | 2 | 348.00 | +8.58% | 27 048 | 80 | ||||||
6.3.2001 | 351.00 | 0.00% | 1 053 | 3 | 348.10 | +0.08% | 12 477 | 36 | ||||||
26.7.2001 | 300.10 | 0.00% | 0 | 0 | 348.10 | +0.86% | 41 245 | 119 | ||||||
28.2.2001 | 351.00 | 0.00% | 56 862 | 162 | 348.20 | +2.08% | 2 431 | 7 | ||||||
26.2.2001 | 351.00 | 0.00% | 10 179 | 29 | 348.40 | +0.66% | 3 480 | 10 | ||||||
2.3.2001 | 351.00 | 0.00% | 52 650 | 150 | 349.00 | +0.48% | 24 732 | 71 | ||||||
18.1.2001 | 350.00 | 0.00% | 4 550 | 13 | 349.00 | +6.66% | 11 585 | 34 | ||||||
28.12.1999 | 340.00 | 0.00% | 0 | 0 | 349.00 | -3.45% | 349 | 1 | ||||||
23.12.1999 | 340.00 | 0.00% | 0 | 0 | 349.00 | +5.56% | 2 094 | 6 | ||||||
15.11.1999 | 355.20 | +4.99% | 0 | 0 | 350.00 | +6.87% | 7 250 | 21 | ||||||
16.12.1999 | 340.00 | 0.00% | 0 | 0 | 350.00 | -3.58% | 50 347 | 141 | ||||||
20.12.1999 | 340.00 | 0.00% | 0 | 0 | 350.00 | +6.67% | 1 994 874 | 5 700 | ||||||
15.4.1999 | 328.00 | +2.82% | 32 800 | 100 | 350.00 | +11.42% | 10 308 | 32 | ||||||
2.2.2001 | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.02% | 84 706 | 242 | ||||||
13.2.2001 | 333.50 | -4.98% | 0 | 0 | 350.00 | +0.57% | 111 829 | 320 | ||||||
3.8.2000 | 350.00 | 0.00% | 0 | 0 | 350.00 | +3.36% | 52 441 | 150 | ||||||
8.8.2000 | 326.00 | -1.95% | 326 | 1 | 350.00 | +5.07% | 31 644 | 93 | ||||||
10.2.1999 | 340.00 | 0.00% | 340 | 1 | 350.00 | +8.35% | 50 125 | 144 | ||||||
2.2.1999 | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 900 | 34 | ||||||
1.2.1999 | 340.00 | -2.85% | 3 740 | 11 | 350.00 | +9.34% | 15 874 | 46 | ||||||
3.12.1998 | 339.00 | -0.29% | 174 815 | 510 | 350.00 | -1.40% | 27 675 | 79 | ||||||
18.6.2001 | 333.00 | +4.98% | 2 664 | 8 | 350.00 | -5.40% | 731 274 | 1 968 | ||||||
8.11.2001 | 330.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 14 700 | 42 | ||||||
7.11.2001 | 330.00 | 0.00% | 0 | 0 | 350.00 | +2.60% | 21 222 | 60 | ||||||
15.10.2001 | 371.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
12.10.2001 | 371.00 | 0.00% | 0 | 0 | 350.00 | +3.55% | 3 110 | 9 | ||||||
17.10.2001 | 371.00 | 0.00% | 0 | 0 | 350.10 | -4.76% | 26 959 | 77 | ||||||
1.2.2001 | 350.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 11 678 | 34 | ||||||
31.1.2001 | 350.00 | 0.00% | 0 | 0 | 350.10 | +2.12% | 45 566 | 130 | ||||||
18.10.2001 | 352.50 | -4.99% | 0 | 0 | 350.30 | +0.05% | 41 202 | 108 | ||||||
27.7.2001 | 300.10 | 0.00% | 0 | 0 | 351.00 | +0.83% | 24 732 | 71 | ||||||
23.11.1999 | 335.00 | +3.68% | 9 380 | 28 | 351.00 | +1.12% | 6 315 | 18 | ||||||
23.11.1998 | 376.00 | +0.53% | 13 536 | 36 | 351.00 | -8.06% | 7 170 | 20 | ||||||
19.10.2001 | 334.90 | -4.99% | 0 | 0 | 351.10 | +0.22% | 2 105 | 6 | ||||||
22.10.2001 | 330.00 | -1.46% | 660 | 2 | 351.20 | +0.02% | 5 498 371 | 16 171 | ||||||
24.10.2001 | 330.00 | 0.00% | 0 | 0 | 351.30 | -2.41% | 10 196 | 29 | ||||||
14.6.2001 | 302.10 | +4.96% | 0 | 0 | 351.50 | +6.45% | 94 020 | 268 | ||||||
31.10.2001 | 330.00 | 0.00% | 0 | 0 | 352.00 | -0.02% | 10 209 | 29 | ||||||
29.12.1999 | 340.00 | 0.00% | 34 000 | 100 | 352.00 | +0.85% | 352 | 1 | ||||||
30.10.2001 | 330.00 | 0.00% | 0 | 0 | 352.10 | 0.00% | 13 028 | 37 | ||||||
29.10.2001 | 330.00 | 0.00% | 0 | 0 | 352.10 | 0.00% | 5 282 | 15 | ||||||
26.10.2001 | 330.00 | 0.00% | 0 | 0 | 352.10 | 0.00% | 8 098 | 23 | ||||||
25.10.2001 | 330.00 | 0.00% | 0 | 0 | 352.10 | +0.22% | 14 771 | 42 | ||||||
1.11.2001 | 330.00 | 0.00% | 0 | 0 | 352.10 | +0.02% | 29 122 | 83 | ||||||
31.7.2001 | 300.10 | 0.00% | 0 | 0 | 352.70 | -7.91% | 4 044 | 11 | ||||||
6.1.2000 | 367.20 | +8.00% | 36 720 | 100 | 353.10 | 0.00% | 1 766 | 5 | ||||||
5.1.2000 | 340.00 | 0.00% | 0 | 0 | 353.10 | -5.58% | 4 675 | 13 | ||||||
2.10.2001 | 371.00 | 0.00% | 0 | 0 | 353.60 | -0.39% | 5 317 | 15 | ||||||
1.10.2001 | 371.00 | 0.00% | 0 | 0 | 355.00 | -2.25% | 2 865 | 8 | ||||||
4.10.2001 | 371.00 | 0.00% | 0 | 0 | 355.00 | -0.02% | 9 864 | 28 | ||||||
15.8.2001 | 360.00 | +12.78% | 36 000 | 100 | 355.00 | +2.33% | 20 339 | 58 | ||||||
30.11.1998 | 364.00 | -1.35% | 291 700 | 800 | 355.00 | -2.10% | 4 970 | 14 | ||||||
27.11.1998 | 369.00 | 0.00% | 0 | 0 | 355.00 | +2.12% | 20 671 | 57 | ||||||
2.12.1998 | 340.00 | -4.22% | 170 000 | 500 | 355.00 | -4.85% | 77 730 | 209 | ||||||
25.11.1998 | 372.00 | -0.80% | 81 411 | 219 | 355.00 | -1.51% | 12 329 | 35 | ||||||
26.11.1998 | 369.00 | -0.80% | 18 450 | 50 | 355.10 | +0.80% | 20 240 | 57 | ||||||
10.12.1999 | 340.00 | +1.13% | 340 | 1 | 355.10 | -0.42% | 3 948 | 11 | ||||||
16.8.2001 | 342.00 | -5.00% | 0 | 0 | 355.10 | +0.02% | 4 616 | 13 | ||||||
3.10.2001 | 371.00 | 0.00% | 0 | 0 | 355.10 | +0.42% | 13 494 | 38 | ||||||
22.11.2001 | 330.00 | 0.00% | 0 | 0 | 355.10 | +4.13% | 25 601 | 74 | ||||||
3.12.1999 | 320.20 | +4.98% | 3 522 | 11 | 355.20 | -12.27% | 7 814 | 22 | ||||||
17.8.2001 | 334.00 | -2.33% | 5 010 | 15 | 355.40 | +0.08% | 52 474 | 144 | ||||||
26.4.1999 | 405.00 | 0.00% | 0 | 0 | 355.50 | -10.90% | 7 108 | 20 | ||||||
20.8.2001 | 330.00 | -1.19% | 12 540 | 38 | 355.70 | +0.08% | 7 466 | 21 | ||||||
26.11.1999 | 335.00 | 0.00% | 0 | 0 | 356.00 | -8.71% | 4 622 | 13 | ||||||
6.12.1999 | 320.20 | 0.00% | 0 | 0 | 356.00 | +0.22% | 3 203 | 9 | ||||||
11.1.2000 | 340.00 | -3.27% | 340 | 1 | 356.20 | +8.10% | 9 618 | 27 | ||||||
21.12.1999 | 340.00 | 0.00% | 0 | 0 | 356.30 | +1.80% | 1 102 464 | 3 321 | ||||||
9.12.1999 | 336.20 | +4.99% | 0 | 0 | 356.60 | -6.40% | 1 070 | 3 | ||||||
2.8.2001 | 300.10 | 0.00% | 0 | 0 | 357.10 | 0.00% | 5 714 | 16 | ||||||
1.8.2001 | 300.10 | 0.00% | 0 | 0 | 357.10 | +1.24% | 11 787 | 33 | ||||||
29.11.1999 | 335.00 | 0.00% | 0 | 0 | 358.00 | +0.56% | 6 802 | 19 | ||||||
6.8.2001 | 304.00 | 0.00% | 0 | 0 | 358.60 | -0.41% | 6 752 | 19 | ||||||
14.12.1999 | 340.00 | 0.00% | 340 | 1 | 359.00 | -9.02% | 7 235 | 19 | ||||||
12.1.2001 | 290.80 | +4.98% | 0 | 0 | 359.00 | +20.51% | 170 438 | 483 | ||||||
18.7.2001 | 339.00 | 0.00% | 0 | 0 | 360.00 | +5.88% | 116 661 | 338 | ||||||
23.10.2001 | 330.00 | 0.00% | 0 | 0 | 360.00 | +2.50% | 8 833 | 25 | ||||||
3.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.00 | -0.02% | 34 549 | 96 | ||||||
2.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 6 122 | 17 | ||||||
29.3.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 4 680 | 13 | ||||||
27.3.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 1 801 | 5 | ||||||
25.3.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | -7.92% | 31 292 | 82 | ||||||
22.4.2002 | 330.00 | 0.00% | 0 | 0 | 360.10 | -2.70% | 10 083 | 28 | ||||||
16.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | -2.70% | 360 | 1 | ||||||
12.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 801 | 5 | ||||||
4.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | +0.02% | 10 071 | 28 | ||||||
7.3.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | -7.38% | 10 274 | 29 | ||||||
10.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 360 | 1 | ||||||
9.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 4 321 | 12 | ||||||
8.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 080 | 3 | ||||||
3.8.2001 | 304.00 | +1.29% | 9 120 | 30 | 360.10 | +0.84% | 16 662 | 46 | ||||||
7.8.2001 | 304.00 | 0.00% | 0 | 0 | 360.10 | +0.41% | 67 659 | 179 | ||||||
5.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 360 | 1 | ||||||
11.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 2 161 | 6 | ||||||
18.4.2002 | 330.00 | -5.71% | 3 300 | 10 | 360.20 | 0.00% | 2 161 | 6 | ||||||
17.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 2 161 | 6 | ||||||
8.11.1999 | 356.90 | -4.97% | 1 785 | 5 | 360.70 | -9.82% | 6 364 | 17 | ||||||
25.4.2002 | 330.00 | 0.00% | 0 | 0 | 361.10 | -0.02% | 722 | 2 | ||||||
23.4.2002 | 330.00 | 0.00% | 0 | 0 | 361.10 | +0.27% | 722 | 2 | ||||||
24.4.2002 | 330.00 | 0.00% | 0 | 0 | 361.20 | +0.02% | 722 | 2 | ||||||
9.10.2001 | 371.00 | 0.00% | 0 | 0 | 361.30 | +8.49% | 10 884 | 31 | ||||||
27.12.1999 | 340.00 | 0.00% | 0 | 0 | 361.50 | +3.58% | 0 | 0 | ||||||
15.12.1999 | 340.00 | 0.00% | 0 | 0 | 363.00 | +1.11% | 8 328 | 23 | ||||||
31.7.2000 | 334.30 | +4.99% | 0 | 0 | 363.00 | +11.45% | 63 469 | 175 | ||||||
5.10.2001 | 371.00 | 0.00% | 0 | 0 | 363.20 | +2.30% | 2 138 | 6 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky