ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 6 060 | 6 | ||||||
1.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 960.00 | -2.04% | 5 760 | 6 | ||||||
19.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 5 760 | 6 | ||||||
10.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 5 520 | 6 | ||||||
21.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
29.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
27.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -0.24% | 6 090 | 6 | ||||||
5.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -1.21% | 6 090 | 6 | ||||||
13.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 075.00 | +3.35% | 6 450 | 6 | ||||||
26.11.2004 | 1 070.00 | 0.00% | 0 | 0 | 1 110.10 | +0.81% | 6 661 | 6 | ||||||
13.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 6 958 | 6 | ||||||
23.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 185.10 | +0.34% | 7 111 | 6 | ||||||
7.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.70% | 7 099 | 6 | ||||||
24.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | -1.65% | 7 081 | 6 | ||||||
12.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 7 081 | 6 | ||||||
9.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | 0.00% | 6 403 | 6 | ||||||
27.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | -3.74% | 6 403 | 6 | ||||||
4.8.2005 | 990.00 | 0.00% | 0 | 0 | 901.20 | +5.31% | 4 948 | 6 | ||||||
11.7.2005 | 990.00 | 0.00% | 0 | 0 | 775.60 | +0.59% | 4 654 | 6 | ||||||
9.11.2005 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +0.10% | 6 000 | 6 | ||||||
27.10.2005 | 900.00 | 0.00% | 0 | 0 | 975.60 | +0.97% | 6 829 | 7 | ||||||
29.9.2005 | 893.50 | 0.00% | 0 | 0 | 955.60 | +0.46% | 6 689 | 7 | ||||||
22.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.00 | -2.88% | 8 260 | 7 | ||||||
5.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 8 170 | 7 | ||||||
8.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 8 303 | 7 | ||||||
14.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 8 121 | 7 | ||||||
22.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 150.10 | +3.04% | 7 775 | 7 | ||||||
31.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 902.80 | -0.27% | 6 320 | 7 | ||||||
9.7.2004 | 1 000.00 | 0.00% | 1 000 | 1 | 950.00 | +2.70% | 6 650 | 7 | ||||||
7.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -5.26% | 6 300 | 7 | ||||||
22.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 864.00 | -10.00% | 6 240 | 7 | ||||||
11.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 7 175 | 7 | ||||||
4.8.2003 | 954.90 | 0.00% | 0 | 0 | 980.00 | -5.76% | 6 855 | 7 | ||||||
6.6.2003 | 787.60 | 0.00% | 0 | 0 | 852.10 | -4.79% | 5 965 | 7 | ||||||
2.5.2003 | 738.00 | -0.24% | 5 904 | 8 | 750.00 | -0.06% | 5 250 | 7 | ||||||
5.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.50 | +0.04% | 2 944 | 7 | ||||||
18.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.40 | -0.02% | 3 034 | 7 | ||||||
26.8.2002 | 371.00 | 0.00% | 0 | 0 | 451.00 | -2.06% | 3 157 | 7 | ||||||
6.5.2002 | 329.20 | -4.99% | 0 | 0 | 374.20 | -6.45% | 2 619 | 7 | ||||||
24.6.2002 | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 150 | 7 | ||||||
17.7.2001 | 339.00 | 0.00% | 0 | 0 | 340.00 | +13.29% | 2 320 | 7 | ||||||
28.3.2001 | 288.80 | -5.00% | 0 | 0 | 272.00 | +0.36% | 1 903 | 7 | ||||||
28.2.2001 | 351.00 | 0.00% | 56 862 | 162 | 348.20 | +2.08% | 2 431 | 7 | ||||||
16.1.2001 | 320.50 | +4.97% | 0 | 0 | 326.10 | +1.62% | 2 276 | 7 | ||||||
4.1.2002 | 381.00 | 0.00% | 0 | 0 | 395.10 | +0.07% | 2 766 | 7 | ||||||
4.10.2000 | 333.30 | 0.00% | 0 | 0 | 300.00 | -4.42% | 2 100 | 7 | ||||||
30.6.2000 | 270.00 | -1.81% | 3 240 | 12 | 264.00 | +1.11% | 1 847 | 7 | ||||||
21.7.2000 | 275.00 | 0.00% | 0 | 0 | 281.10 | +2.21% | 1 968 | 7 | ||||||
23.8.2000 | 326.00 | 0.00% | 0 | 0 | 305.40 | +0.69% | 2 138 | 7 | ||||||
10.11.1999 | 339.10 | -4.98% | 1 696 | 5 | 325.10 | -3.50% | 2 276 | 7 | ||||||
10.1.2000 | 351.50 | -5.00% | 0 | 0 | 329.50 | -2.80% | 2 370 | 7 | ||||||
11.5.2000 | 300.00 | 0.00% | 0 | 0 | 298.00 | +0.30% | 2 085 | 7 | ||||||
30.6.1998 | 828.00 | 0.00% | 0 | 0 | 803.40 | +3.77% | 5 623 | 7 | ||||||
10.12.1997 | 1 480.00 | +1.85% | 148 000 | 100 | 1 470.00 | +4.81% | 10 234 | 7 | ||||||
12.10.1999 | 440.00 | 0.00% | 0 | 0 | 443.00 | -7.12% | 3 101 | 7 | ||||||
21.9.1998 | 520.00 | +4.00% | 1 040 | 2 | 500.00 | +0.01% | 3 501 | 7 | ||||||
19.10.1998 | 484.00 | 0.00% | 0 | 0 | 460.00 | +0.41% | 3 220 | 7 | ||||||
16.12.1998 | 277.00 | +4.52% | 85 870 | 310 | 250.10 | +4.20% | 1 741 | 7 | ||||||
21.7.1995 | 891.00 | +3.60% | 57 024 | 64 | 830.00 | -2.00% | 5 810 | 7 | ||||||
2.6.1995 | 970.00 | 0.00% | 25 220 | 26 | 960.00 | -3.00% | 6 667 | 7 | ||||||
28.8.1996 | 1 598.00 | -0.12% | 250 886 | 157 | 1 550.20 | -3.00% | 10 851 | 7 | ||||||
30.12.1996 | 1 832.00 | +1.15% | 51 296 | 28 | 1 832.00 | +2.16% | 14 441 | 8 | ||||||
6.2.1995 | 2 145.00 | 0.00% | 257 400 | 120 | 2 100.00 | -2.00% | 15 948 | 8 | ||||||
11.4.1995 | 1 195.00 | -401.00% | 72 895 | 61 | 1 200.00 | +3.00% | 9 522 | 8 | ||||||
29.3.1995 | 1 305.00 | -369.00% | 71 775 | 55 | 1 255.00 | -2.00% | 10 224 | 8 | ||||||
20.7.1995 | 860.00 | 0.00% | 23 220 | 27 | 860.00 | +3.00% | 6 780 | 8 | ||||||
17.7.1995 | 860.00 | 0.00% | 45 580 | 53 | 850.00 | -4.00% | 6 506 | 8 | ||||||
12.7.1995 | 900.00 | +4.65% | 126 000 | 140 | 798.00 | -5.00% | 6 384 | 8 | ||||||
27.6.1995 | 860.00 | -2.27% | 77 400 | 90 | 810.00 | -3.00% | 6 480 | 8 | ||||||
16.3.1999 | 282.00 | +0.71% | 1 128 | 4 | 288.20 | +2.16% | 2 306 | 8 | ||||||
18.2.1999 | 323.00 | -5.00% | 0 | 0 | 274.00 | -10.16% | 2 273 | 8 | ||||||
17.9.1998 | 500.00 | +1.01% | 70 000 | 140 | 461.90 | -9.36% | 3 702 | 8 | ||||||
28.9.1998 | 540.00 | +1.88% | 76 680 | 142 | 538.00 | +3.94% | 4 283 | 8 | ||||||
5.10.1998 | 570.00 | -1.72% | 5 130 | 9 | 510.00 | -0.53% | 4 080 | 8 | ||||||
5.10.1999 | 450.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 3 523 | 8 | ||||||
28.7.1999 | 459.00 | 0.00% | 0 | 0 | 456.10 | -1.82% | 3 687 | 8 | ||||||
11.8.1999 | 483.00 | +5.00% | 96 600 | 200 | 465.10 | 0.00% | 3 721 | 8 | ||||||
7.7.1998 | 787.00 | -4.95% | 13 379 | 17 | 766.80 | +0.29% | 6 103 | 8 | ||||||
29.10.1999 | 440.00 | 0.00% | 440 | 1 | 427.00 | +1.95% | 3 416 | 8 | ||||||
22.10.1999 | 440.00 | 0.00% | 5 280 | 12 | 468.20 | +5.68% | 3 569 | 8 | ||||||
24.11.1999 | 335.00 | 0.00% | 0 | 0 | 385.00 | +9.68% | 2 838 | 8 | ||||||
2.12.1999 | 305.00 | 0.00% | 0 | 0 | 404.90 | +6.55% | 2 915 | 8 | ||||||
10.7.2000 | 270.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
29.9.2000 | 333.30 | 0.00% | 0 | 0 | 285.10 | 0.00% | 2 281 | 8 | ||||||
11.10.2000 | 349.00 | -0.28% | 1 745 | 5 | 305.10 | 0.00% | 2 441 | 8 | ||||||
18.2.2002 | 425.00 | 0.00% | 0 | 0 | 449.00 | -0.02% | 3 592 | 8 | ||||||
18.9.2001 | 366.00 | 0.00% | 0 | 0 | 380.00 | -0.13% | 3 040 | 8 | ||||||
1.10.2001 | 371.00 | 0.00% | 0 | 0 | 355.00 | -2.25% | 2 865 | 8 | ||||||
15.1.2001 | 305.30 | +4.98% | 0 | 0 | 320.90 | -10.61% | 2 567 | 8 | ||||||
28.6.2002 | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
27.6.2002 | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
12.3.2002 | 350.00 | 0.00% | 0 | 0 | 331.50 | +1.93% | 2 646 | 8 | ||||||
6.8.2002 | 371.00 | -4.87% | 371 | 1 | 450.10 | +0.02% | 3 601 | 8 | ||||||
2.7.2002 | 390.00 | 0.00% | 0 | 0 | 450.20 | +0.02% | 3 601 | 8 | ||||||
29.7.2002 | 390.00 | 0.00% | 0 | 0 | 417.50 | -1.85% | 3 353 | 8 | ||||||
16.5.2003 | 738.00 | 0.00% | 0 | 0 | 824.00 | +0.10% | 6 592 | 8 | ||||||
16.4.2003 | 579.90 | +5.00% | 0 | 0 | 700.10 | +1.15% | 5 601 | 8 | ||||||
29.1.2003 | 351.60 | 0.00% | 0 | 0 | 551.10 | -2.13% | 4 409 | 8 | ||||||
27.11.2002 | 389.50 | 0.00% | 0 | 0 | 418.00 | +2.07% | 3 344 | 8 | ||||||
15.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 8 008 | 8 | ||||||
7.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 7 920 | 8 | ||||||
18.5.2004 | 1 000.00 | 0.00% | 54 520 | 50 | 1 015.00 | -7.72% | 8 120 | 8 | ||||||
21.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -4.99% | 7 858 | 8 | ||||||
29.6.2005 | 990.00 | 0.00% | 0 | 0 | 770.00 | +9.98% | 6 160 | 8 | ||||||
2.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 182.10 | 0.00% | 10 639 | 9 | ||||||
9.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.70% | 10 649 | 9 | ||||||
15.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 065.10 | -9.97% | 9 931 | 9 | ||||||
2.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | +3.43% | 8 100 | 9 | ||||||
14.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 8 280 | 9 | ||||||
15.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 9 046 | 9 | ||||||
13.5.2003 | 738.00 | 0.00% | 0 | 0 | 900.00 | +5.73% | 8 100 | 9 | ||||||
6.5.2003 | 738.00 | 0.00% | 0 | 0 | 762.50 | -1.61% | 6 863 | 9 | ||||||
22.7.2003 | 954.90 | +4.99% | 0 | 0 | 975.10 | -3.70% | 8 776 | 9 | ||||||
18.7.2002 | 390.00 | 0.00% | 0 | 0 | 462.50 | -0.55% | 4 173 | 9 | ||||||
15.7.2002 | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 963 | 9 | ||||||
14.3.2002 | 350.00 | 0.00% | 0 | 0 | 347.10 | +2.08% | 3 164 | 9 | ||||||
22.3.2002 | 350.00 | 0.00% | 0 | 0 | 391.10 | +2.86% | 3 498 | 9 | ||||||
9.5.2002 | 273.50 | -12.56% | 274 | 1 | 374.10 | 0.00% | 3 368 | 9 | ||||||
26.3.2001 | 304.00 | 0.00% | 9 424 | 31 | 270.50 | -9.83% | 2 551 | 9 | ||||||
3.7.2001 | 339.00 | 0.00% | 0 | 0 | 293.50 | +1.17% | 2 633 | 9 | ||||||
4.6.2001 | 260.00 | 0.00% | 260 | 1 | 281.00 | 0.00% | 2 529 | 9 | ||||||
12.10.2001 | 371.00 | 0.00% | 0 | 0 | 350.00 | +3.55% | 3 110 | 9 | ||||||
3.1.2002 | 381.00 | 0.00% | 0 | 0 | 394.80 | +0.43% | 3 553 | 9 | ||||||
25.10.2000 | 312.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 2 611 | 9 | ||||||
24.8.2000 | 326.00 | 0.00% | 0 | 0 | 305.50 | +0.03% | 2 750 | 9 | ||||||
10.8.2000 | 326.00 | 0.00% | 6 520 | 20 | 333.20 | -0.03% | 2 999 | 9 | ||||||
6.12.1999 | 320.20 | 0.00% | 0 | 0 | 356.00 | +0.22% | 3 203 | 9 | ||||||
26.1.2000 | 330.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 2 791 | 9 | ||||||
13.1.2000 | 342.00 | +1.27% | 20 520 | 60 | 342.50 | -0.20% | 3 143 | 9 | ||||||
23.2.2000 | 313.50 | -5.00% | 0 | 0 | 332.00 | +4.86% | 2 970 | 9 | ||||||
24.6.1998 | 770.00 | +3.21% | 4 620 | 6 | 700.00 | -0.27% | 6 270 | 9 | ||||||
23.6.1998 | 746.00 | +2.19% | 10 388 | 14 | 702.20 | +1.32% | 6 287 | 9 | ||||||
7.8.1998 | 804.00 | -0.37% | 75 576 | 94 | 801.70 | -0.29% | 7 217 | 9 | ||||||
3.2.1998 | 1 350.00 | +0.37% | 27 000 | 20 | 1 320.00 | +1.22% | 11 940 | 9 | ||||||
9.1.1998 | 1 540.00 | 0.00% | 30 800 | 20 | 1 470.10 | -2.33% | 13 251 | 9 | ||||||
6.9.1999 | 460.80 | -4.98% | 0 | 0 | 478.00 | -0.41% | 4 267 | 9 | ||||||
31.8.1998 | 606.50 | -4.99% | 0 | 0 | 566.00 | -8.90% | 5 148 | 9 | ||||||
17.11.1998 | 395.00 | -0.25% | 2 370 | 6 | 380.50 | +0.86% | 3 425 | 9 | ||||||
5.11.1998 | 432.30 | -4.98% | 4 323 | 10 | 405.00 | -9.91% | 3 646 | 9 | ||||||
8.2.1999 | 340.00 | 0.00% | 680 | 2 | 332.00 | +0.60% | 2 991 | 9 | ||||||
14.1.1999 | 267.70 | +4.98% | 0 | 0 | 255.00 | -6.25% | 2 295 | 9 | ||||||
21.6.1995 | 888.00 | 0.00% | 0 | 0 | 860.00 | -4.00% | 7 200 | 9 | ||||||
5.9.1995 | 1 060.00 | 0.00% | 86 920 | 82 | 1 030.00 | +6.00% | 9 306 | 9 | ||||||
1.2.1995 | 2 140.00 | +190.00% | 184 040 | 86 | 2 100.00 | -1.00% | 18 903 | 9 | ||||||
19.5.1995 | 950.00 | -52.00% | 66 500 | 70 | 906.00 | -5.00% | 8 136 | 9 | ||||||
12.7.1996 | 1 460.00 | +0.68% | 240 900 | 165 | 1 436.30 | -3.00% | 12 967 | 9 | ||||||
14.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 350.00 | -5.00% | 13 265 | 10 | ||||||
2.7.1997 | 1 903.00 | +0.21% | 184 591 | 97 | 1 894.10 | -0.64% | 18 732 | 10 | ||||||
31.1.1995 | 2 100.00 | -186.00% | 37 800 | 18 | 2 125.00 | -2.00% | 21 250 | 10 | ||||||
17.2.1995 | 2 055.00 | 0.00% | 20 575 | 10 | ||||||||||
29.8.1995 | 1 050.00 | +2.43% | 98 700 | 94 | 1 010.00 | +1.00% | 9 973 | 10 | ||||||
19.11.1998 | 374.00 | -0.34% | 1 496 | 4 | 376.00 | -2.20% | 3 776 | 10 | ||||||
2.10.1998 | 580.00 | +3.57% | 3 480 | 6 | 515.00 | +0.83% | 5 128 | 10 | ||||||
1.10.1998 | 560.00 | 0.00% | 2 240 | 4 | 505.00 | +1.21% | 5 085 | 10 | ||||||
30.8.1999 | 485.00 | 0.00% | 0 | 0 | 484.10 | +0.39% | 4 868 | 10 | ||||||
5.8.1999 | 459.00 | 0.00% | 9 639 | 21 | 460.10 | +1.56% | 4 585 | 10 | ||||||
6.4.1999 | 291.00 | 0.00% | 0 | 0 | 283.40 | +0.81% | 2 834 | 10 | ||||||
8.7.1999 | 460.00 | 0.00% | 0 | 0 | 447.90 | -2.98% | 4 479 | 10 | ||||||
22.6.1999 | 445.00 | -1.11% | 2 670 | 6 | 442.70 | +2.16% | 4 462 | 10 | ||||||
12.12.1997 | 1 500.00 | -2.78% | 90 000 | 60 | 1 455.00 | -1.85% | 14 324 | 10 | ||||||
5.12.1997 | 1 480.00 | 0.00% | 148 000 | 100 | 1 444.00 | +0.95% | 14 202 | 10 | ||||||
31.12.1997 | 1 678.00 | +7.91% | 16 472 | 10 | ||||||||||
30.10.1997 | 1 805.00 | +1.86% | 361 000 | 200 | 1 778.10 | +0.18% | 17 644 | 10 | ||||||
20.10.1997 | 1 849.00 | +0.21% | 120 185 | 65 | 1 827.90 | +1.21% | 18 314 | 10 | ||||||
12.9.1997 | 1 900.00 | +3.59% | 260 300 | 137 | 1 850.00 | -4.54% | 17 996 | 10 | ||||||
26.8.1998 | 703.00 | -5.00% | 0 | 0 | 680.10 | +2.36% | 6 896 | 10 | ||||||
21.7.1998 | 900.00 | +12.07% | 87 155 | 100 | 870.10 | +4.93% | 8 374 | 10 | ||||||
20.12.2000 | 262.00 | 0.00% | 786 | 3 | 300.10 | +4.34% | 2 821 | 10 | ||||||
7.9.2001 | 363.00 | 0.00% | 3 267 | 9 | 370.60 | -6.67% | 3 719 | 10 | ||||||
15.5.2001 | 255.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 792 | 10 | ||||||
23.3.2001 | 304.00 | +1.33% | 304 | 1 | 300.00 | 0.00% | 3 000 | 10 | ||||||
26.2.2001 | 351.00 | 0.00% | 10 179 | 29 | 348.40 | +0.66% | 3 480 | 10 | ||||||
9.1.2001 | 288.10 | -4.98% | 0 | 0 | 325.00 | +9.79% | 3 250 | 10 | ||||||
8.2.2001 | 352.00 | +0.28% | 3 168 | 9 | 339.10 | +0.59% | 3 391 | 10 | ||||||
21.5.2002 | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
1.8.2002 | 390.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
16.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.30 | -0.04% | 4 333 | 10 | ||||||
7.7.2003 | 825.00 | 0.00% | 0 | 0 | 975.00 | -0.56% | 9 750 | 10 | ||||||
15.7.2003 | 909.50 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 10 200 | 10 | ||||||
15.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 990.00 | -3.41% | 9 900 | 10 | ||||||
26.3.2003 | 526.00 | +4.99% | 0 | 0 | 675.00 | +0.37% | 6 750 | 10 | ||||||
5.12.2002 | 389.50 | 0.00% | 0 | 0 | 409.40 | -9.04% | 4 094 | 10 | ||||||
9.1.2003 | 389.50 | 0.00% | 0 | 0 | 520.00 | +1.94% | 5 200 | 10 | ||||||
4.11.2004 | 1 040.00 | +4.00% | 31 200 | 30 | 1 257.30 | +7.82% | 12 573 | 10 | ||||||
12.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
11.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +8.90% | 10 551 | 10 | ||||||
7.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | -3.15% | 9 200 | 10 | ||||||
10.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 10 150 | 10 | ||||||
16.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
4.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 11 500 | 10 | ||||||
1.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 205.00 | +1.59% | 12 050 | 10 | ||||||
18.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
1.6.2005 | 1 180.00 | +2.16% | 82 600 | 70 | 840.00 | -9.97% | 8 400 | 10 | ||||||
22.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 12 991 | 11 | ||||||
8.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | +1.11% | 12 981 | 11 | ||||||
13.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 12 981 | 11 | ||||||
24.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 11 000 | 11 | ||||||
2.2.2004 | 1 000.00 | 0.00% | 7 000 | 7 | 970.00 | -6.05% | 10 670 | 11 | ||||||
13.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 987.00 | -1.30% | 10 870 | 11 | ||||||
19.11.2002 | 371.00 | 0.00% | 0 | 0 | 408.30 | +0.19% | 4 491 | 11 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky