ČESKÁ ZBROJOVKA, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 1 490.00 | +0.33% | 1 414 010 | 949 | 1 467.00 | +1.00% | 105 258 | 72 | ||||||
15.12.1997 | 1 575.00 | +5.00% | 25 200 | 16 | 1 465.10 | +3.78% | 90 681 | 61 | ||||||
24.4.1996 | 1 460.00 | +0.34% | 845 340 | 579 | 1 463.60 | 0.00% | 65 079 | 45 | ||||||
5.4.1996 | 1 480.00 | +2.06% | 324 120 | 219 | 1 463.00 | +2.00% | 158 906 | 111 | ||||||
22.7.1996 | 1 480.00 | 0.00% | 304 880 | 206 | 1 462.70 | +1.00% | 70 210 | 48 | ||||||
12.1.1998 | 1 500.00 | -2.59% | 46 500 | 31 | 1 461.10 | -1.57% | 39 128 | 27 | ||||||
10.7.1996 | 1 500.00 | 0.00% | 426 000 | 284 | 1 460.10 | -1.00% | 89 350 | 61 | ||||||
25.7.1996 | 1 480.00 | +2.06% | 402 560 | 272 | 1 460.00 | -1.00% | 40 627 | 28 | ||||||
30.12.1997 | 1 777.00 | +1.25% | 3 554 000 | 2 000 | 1 460.00 | 42 738 | 28 | |||||||
29.12.1997 | 1 755.00 | +3.23% | 877 500 | 500 | 1 460.00 | -9.32% | 1 324 220 | 907 | ||||||
25.4.1996 | 1 460.00 | 0.00% | 1 627 900 | 1 115 | 1 460.00 | +1.00% | 96 143 | 66 | ||||||
18.6.1996 | 1 485.00 | +2.41% | 348 975 | 235 | 1 460.00 | +1.00% | 126 420 | 88 | ||||||
4.7.1996 | 1 480.00 | +0.33% | 185 000 | 125 | 1 455.10 | +1.00% | 49 562 | 34 | ||||||
2.12.1997 | 1 480.00 | -1.00% | 170 200 | 115 | 1 455.00 | +0.72% | 162 483 | 109 | ||||||
12.12.1997 | 1 500.00 | -2.78% | 90 000 | 60 | 1 455.00 | -1.85% | 14 324 | 10 | ||||||
29.8.1996 | 1 519.00 | -4.94% | 153 419 | 101 | 1 452.00 | -3.00% | 39 149 | 26 | ||||||
12.3.1996 | 1 485.00 | +1.71% | 576 180 | 388 | 1 451.20 | +3.00% | 59 479 | 41 | ||||||
28.5.1996 | 1 485.00 | -1.65% | 864 270 | 582 | 1 451.00 | -2.00% | 121 877 | 84 | ||||||
23.4.1996 | 1 455.00 | +1.74% | 206 610 | 142 | 1 450.30 | +2.00% | 148 922 | 103 | ||||||
17.6.1996 | 1 450.00 | -2.02% | 432 100 | 298 | 1 450.00 | +7.00% | 253 954 | 179 | ||||||
2.7.1996 | 1 462.00 | +0.82% | 51 170 | 35 | 1 450.00 | +2.00% | 42 056 | 29 | ||||||
1.7.1996 | 1 450.00 | -1.89% | 146 450 | 101 | 1 450.00 | -5.00% | 46 835 | 33 | ||||||
7.6.1996 | 1 480.00 | -1.33% | 211 640 | 143 | 1 450.00 | 0.00% | 57 198 | 40 | ||||||
19.11.1996 | 1 571.00 | 0.00% | 0 | 0 | 1 450.00 | -7.08% | 40 002 | 28 | ||||||
20.11.1997 | 1 480.00 | +1.99% | 210 160 | 142 | 1 450.00 | -1.54% | 55 576 | 39 | ||||||
18.11.1997 | 1 450.00 | +2.98% | 78 300 | 54 | 1 450.00 | +3.28% | 36 505 | 26 | ||||||
14.1.1998 | 1 490.00 | +0.13% | 83 440 | 56 | 1 448.00 | -1.46% | 48 734 | 34 | ||||||
18.7.1996 | 1 460.00 | +0.68% | 154 760 | 106 | 1 448.00 | 0.00% | 44 537 | 31 | ||||||
30.5.1996 | 1 510.00 | +0.66% | 443 940 | 294 | 1 448.00 | -2.00% | 45 113 | 31 | ||||||
31.10.1996 | 1 517.00 | -4.94% | 200 244 | 132 | 1 446.00 | +5.66% | 134 780 | 82 | ||||||
24.7.1996 | 1 450.00 | -2.35% | 185 600 | 128 | 1 444.00 | 0.00% | 74 507 | 51 | ||||||
9.12.1997 | 1 453.00 | +2.25% | 53 761 | 37 | 1 444.00 | -3.29% | 43 242 | 31 | ||||||
8.12.1997 | 1 421.00 | -3.98% | 24 157 | 17 | 1 444.00 | +1.56% | 40 386 | 28 | ||||||
5.12.1997 | 1 480.00 | 0.00% | 148 000 | 100 | 1 444.00 | +0.95% | 14 202 | 10 | ||||||
23.7.1996 | 1 485.00 | +0.33% | 200 475 | 135 | 1 443.10 | 0.00% | 58 504 | 40 | ||||||
17.7.1996 | 1 450.00 | 0.00% | 140 650 | 97 | 1 440.00 | +1.00% | 61 765 | 43 | ||||||
5.6.1996 | 1 450.00 | -1.69% | 817 800 | 564 | 1 440.00 | +2.00% | 149 005 | 107 | ||||||
24.5.1996 | 1 485.00 | +4.94% | 363 825 | 245 | 1 440.00 | +3.00% | 43 467 | 31 | ||||||
12.7.1996 | 1 460.00 | +0.68% | 240 900 | 165 | 1 436.30 | -3.00% | 12 967 | 9 | ||||||
22.4.1996 | 1 430.00 | +1.06% | 257 400 | 180 | 1 431.10 | +1.00% | 69 502 | 49 | ||||||
12.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 430.20 | +1.00% | 103 917 | 75 | ||||||
18.4.1996 | 1 415.00 | +2.53% | 198 100 | 140 | 1 430.00 | +1.00% | 84 976 | 61 | ||||||
19.1.1998 | 1 440.00 | -1.09% | 36 000 | 25 | 1 430.00 | +2.59% | 8 589 | 6 | ||||||
26.1.1998 | 1 413.00 | +0.85% | 105 975 | 75 | 1 430.00 | -1.11% | 60 876 | 44 | ||||||
12.4.1996 | 1 375.00 | -4.84% | 259 875 | 189 | 1 426.90 | -1.00% | 207 476 | 145 | ||||||
16.1.1998 | 1 456.00 | -2.15% | 50 960 | 35 | 1 425.00 | -2.51% | 43 257 | 31 | ||||||
13.1.1998 | 1 488.00 | -0.80% | 55 056 | 37 | 1 415.50 | +0.38% | 45 096 | 31 | ||||||
6.6.1996 | 1 500.00 | +3.44% | 187 500 | 125 | 1 411.40 | +3.00% | 74 646 | 52 | ||||||
20.5.1996 | 1 445.00 | +2.84% | 190 740 | 132 | 1 410.00 | 0.00% | 54 407 | 40 | ||||||
7.3.1996 | 1 420.00 | +0.70% | 387 660 | 273 | 1 407.10 | +1.00% | 60 372 | 43 | ||||||
19.4.1996 | 1 415.00 | 0.00% | 91 975 | 65 | 1 406.10 | +1.00% | 42 089 | 30 | ||||||
15.1.1998 | 1 488.00 | -0.13% | 44 640 | 30 | 1 405.50 | -0.14% | 90 174 | 63 | ||||||
16.7.1996 | 1 450.00 | -1.02% | 178 350 | 123 | 1 405.00 | +4.00% | 49 952 | 35 | ||||||
11.4.1996 | 1 445.00 | -4.93% | 180 625 | 125 | 1 405.00 | -4.00% | 59 029 | 41 | ||||||
6.3.1996 | 1 410.00 | +0.71% | 507 600 | 360 | 1 405.00 | +1.00% | 53 957 | 39 | ||||||
3.4.1996 | 1 445.00 | -4.93% | 156 060 | 108 | 1 401.10 | -10.00% | 128 514 | 93 | ||||||
11.3.1996 | 1 460.00 | +2.09% | 162 060 | 111 | 1 401.00 | -6.00% | 79 940 | 57 | ||||||
23.5.1996 | 1 415.00 | +4.81% | 566 000 | 400 | 1 400.20 | -7.00% | 122 768 | 90 | ||||||
3.6.1996 | 1 475.00 | -4.83% | 402 675 | 273 | 1 400.20 | -3.00% | 117 421 | 81 | ||||||
19.6.1996 | 1 510.00 | +1.68% | 1 256 320 | 832 | 1 400.10 | +3.00% | 70 856 | 48 | ||||||
23.1.1998 | 1 401.00 | -0.63% | 72 852 | 52 | 1 400.10 | +1.33% | 111 936 | 80 | ||||||
3.12.1997 | 1 450.00 | -2.02% | 91 350 | 63 | 1 400.10 | -4.09% | 91 497 | 64 | ||||||
4.12.1997 | 1 480.00 | +2.06% | 384 800 | 260 | 1 400.00 | -1.60% | 50 644 | 36 | ||||||
26.4.1996 | 1 390.00 | -4.79% | 1 259 340 | 906 | 1 398.30 | -4.00% | 124 356 | 89 | ||||||
3.7.1996 | 1 475.00 | +0.88% | 162 250 | 110 | 1 391.10 | 0.00% | 46 361 | 32 | ||||||
22.1.1998 | 1 410.00 | +0.64% | 31 020 | 22 | 1 390.00 | +3.15% | 17 951 | 13 | ||||||
5.3.1996 | 1 400.00 | +0.71% | 765 800 | 547 | 1 386.00 | 0.00% | 144 054 | 105 | ||||||
4.3.1996 | 1 390.00 | 0.00% | 476 770 | 343 | 1 385.00 | +2.00% | 75 170 | 55 | ||||||
10.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 382.00 | +2.00% | 30 509 | 21 | ||||||
17.4.1996 | 1 380.00 | +0.36% | 147 660 | 107 | 1 376.20 | +1.00% | 54 010 | 39 | ||||||
16.4.1996 | 1 375.00 | 0.00% | 1 010 625 | 735 | 1 376.10 | -7.00% | 89 466 | 65 | ||||||
31.5.1996 | 1 550.00 | +2.64% | 465 000 | 300 | 1 375.50 | +3.00% | 68 620 | 46 | ||||||
17.11.1997 | 1 408.00 | -4.99% | 277 376 | 197 | 1 375.00 | -3.04% | 44 861 | 33 | ||||||
15.7.1996 | 1 465.00 | +0.34% | 43 950 | 30 | 1 371.70 | -5.00% | 2 743 | 2 | ||||||
15.4.1996 | 1 375.00 | 0.00% | 980 375 | 713 | 1 371.00 | +3.00% | 130 191 | 88 | ||||||
22.5.1996 | 1 350.00 | -1.81% | 946 350 | 701 | 1 370.50 | +6.00% | 194 997 | 133 | ||||||
21.5.1996 | 1 375.00 | -4.84% | 269 500 | 196 | 1 370.50 | +1.00% | 86 841 | 63 | ||||||
21.1.1998 | 1 401.00 | -0.56% | 11 208 | 8 | 1 370.00 | -2.80% | 89 682 | 67 | ||||||
27.1.1998 | 1 400.00 | -0.92% | 42 000 | 30 | 1 370.00 | -1.01% | 8 217 | 6 | ||||||
11.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 365.50 | -6.00% | 52 013 | 38 | ||||||
17.5.1996 | 1 405.00 | +3.30% | 126 450 | 90 | 1 358.00 | +1.00% | 54 242 | 40 | ||||||
13.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 352.10 | +1.00% | 75 219 | 54 | ||||||
16.5.1996 | 1 360.00 | +1.11% | 282 880 | 208 | 1 351.00 | +1.00% | 96 307 | 72 | ||||||
20.1.1998 | 1 409.00 | -2.15% | 5 636 | 4 | 1 350.10 | -3.80% | 37 183 | 27 | ||||||
4.6.1996 | 1 475.00 | 0.00% | 306 800 | 208 | 1 350.00 | -6.00% | 54 500 | 40 | ||||||
14.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 350.00 | -5.00% | 13 265 | 10 | ||||||
1.3.1996 | 1 390.00 | +2.58% | 314 140 | 226 | 1 350.00 | -1.00% | 76 227 | 57 | ||||||
28.1.1998 | 1 330.00 | -5.00% | 19 950 | 15 | 1 331.10 | -1.78% | 73 973 | 55 | ||||||
30.3.1995 | 1 365.00 | +459.00% | 464 100 | 340 | 1 330.00 | +3.00% | 34 325 | 26 | ||||||
4.4.1996 | 1 450.00 | +0.34% | 597 400 | 412 | 1 326.10 | +1.00% | 78 516 | 56 | ||||||
15.5.1996 | 1 345.00 | +1.12% | 274 380 | 204 | 1 322.00 | +2.00% | 62 467 | 47 | ||||||
4.2.1998 | 1 350.00 | 0.00% | 479 250 | 355 | 1 320.10 | -0.57% | 48 803 | 37 | ||||||
3.2.1998 | 1 350.00 | +0.37% | 27 000 | 20 | 1 320.00 | +1.22% | 11 940 | 9 | ||||||
2.2.1998 | 1 345.00 | 0.00% | 24 210 | 18 | 1 320.00 | +0.15% | 19 660 | 15 | ||||||
30.1.1998 | 1 345.00 | +0.37% | 59 180 | 44 | 1 320.00 | +0.02% | 37 950 | 29 | ||||||
29.2.1996 | 1 355.00 | +1.11% | 239 835 | 177 | 1 311.30 | +3.00% | 559 679 | 416 | ||||||
28.2.1996 | 1 340.00 | +0.75% | 276 040 | 206 | 1 311.00 | +1.00% | 84 928 | 65 | ||||||
27.2.1996 | 1 330.00 | +1.14% | 279 300 | 210 | 1 310.00 | 0.00% | 122 910 | 95 | ||||||
29.1.1998 | 1 340.00 | +0.75% | 156 780 | 117 | 1 307.10 | -2.72% | 44 483 | 34 | ||||||
14.5.1996 | 1 330.00 | +0.37% | 504 070 | 379 | 1 307.00 | 0.00% | 183 174 | 140 | ||||||
21.2.1996 | 1 300.00 | -3.34% | 250 900 | 193 | 1 303.00 | +2.00% | 91 492 | 70 | ||||||
20.2.1996 | 1 345.00 | +3.86% | 197 715 | 147 | 1 302.00 | +3.00% | 149 768 | 117 | ||||||
22.2.1996 | 1 310.00 | +0.76% | 544 960 | 416 | 1 302.00 | 0.00% | 78 177 | 60 | ||||||
13.5.1996 | 1 325.00 | -0.37% | 225 250 | 170 | 1 301.00 | +2.00% | 56 100 | 43 | ||||||
6.5.1996 | 1 330.00 | 0.00% | 212 800 | 160 | 1 300.00 | -2.00% | 107 896 | 86 | ||||||
2.5.1996 | 1 350.00 | +4.65% | 148 500 | 110 | 1 300.00 | +5.00% | 106 870 | 83 | ||||||
30.4.1996 | 1 290.00 | -4.79% | 190 920 | 148 | 1 300.00 | -3.00% | 29 494 | 24 | ||||||
28.3.1995 | 1 355.00 | +37.00% | 115 175 | 85 | 1 300.00 | -4.00% | 106 875 | 82 | ||||||
9.2.1998 | 1 300.00 | -1.51% | 78 000 | 60 | 1 290.00 | -0.10% | 21 513 | 17 | ||||||
19.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 287.60 | +3.00% | 0 | 0 | ||||||
23.2.1996 | 1 305.00 | -0.38% | 202 275 | 155 | 1 287.00 | -1.00% | 120 798 | 94 | ||||||
26.2.1996 | 1 315.00 | +0.76% | 301 135 | 229 | 1 286.00 | +1.00% | 106 532 | 82 | ||||||
3.5.1996 | 1 330.00 | -1.48% | 179 550 | 135 | 1 285.00 | -1.00% | 60 210 | 47 | ||||||
10.5.1996 | 1 330.00 | +1.52% | 359 100 | 270 | 1 282.00 | +1.00% | 90 984 | 71 | ||||||
12.2.1998 | 1 279.00 | +0.31% | 324 866 | 254 | 1 273.00 | +0.03% | 31 657 | 25 | ||||||
9.5.1996 | 1 310.00 | +2.34% | 301 300 | 230 | 1 270.40 | -1.00% | 53 349 | 42 | ||||||
7.5.1996 | 1 280.00 | -3.75% | 842 240 | 658 | 1 270.10 | +2.00% | 51 239 | 40 | ||||||
10.2.1998 | 1 295.00 | -0.38% | 898 730 | 694 | 1 270.00 | +1.73% | 28 324 | 22 | ||||||
6.2.1998 | 1 320.00 | +2.88% | 1 459 920 | 1 106 | 1 260.10 | -4.20% | 63 340 | 50 | ||||||
29.4.1996 | 1 355.00 | -2.51% | 819 775 | 605 | 1 260.10 | -9.00% | 45 739 | 36 | ||||||
11.2.1998 | 1 275.00 | -1.54% | 986 850 | 774 | 1 260.00 | -1.68% | 79 744 | 63 | ||||||
8.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 257.30 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 257.30 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 1 040.00 | +4.00% | 31 200 | 30 | 1 257.30 | +7.82% | 12 573 | 10 | ||||||
29.3.1995 | 1 305.00 | -369.00% | 71 775 | 55 | 1 255.00 | -2.00% | 10 224 | 8 | ||||||
5.2.1998 | 1 283.00 | -4.96% | 100 074 | 78 | 1 251.00 | +0.25% | 174 561 | 132 | ||||||
18.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
17.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 250.00 | +2.87% | 22 101 | 18 | ||||||
2.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 248.10 | +3.57% | 0 | 0 | ||||||
24.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 242.70 | +4.86% | 0 | 0 | ||||||
10.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 241.70 | +4.94% | 0 | 0 | ||||||
8.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 241.60 | +4.93% | 0 | 0 | ||||||
4.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 241.60 | +0.04% | 0 | 0 | ||||||
3.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 241.10 | +4.99% | 0 | 0 | ||||||
11.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 233.60 | +0.20% | 0 | 0 | ||||||
10.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 231.10 | +5.21% | 0 | 0 | ||||||
13.2.1998 | 1 260.00 | -1.48% | 379 260 | 301 | 1 220.00 | -0.82% | 94 187 | 75 | ||||||
14.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 215.10 | +2.96% | 0 | 0 | ||||||
21.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 215.10 | +2.96% | 0 | 0 | ||||||
19.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 215.10 | +4.36% | 0 | 0 | ||||||
15.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 215.10 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 215.10 | +2.96% | 0 | 0 | ||||||
6.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 214.10 | +4.65% | 0 | 0 | ||||||
23.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 210.00 | +5.20% | 19 315 | 16 | ||||||
14.2.1996 | 1 220.00 | +0.82% | 511 180 | 419 | 1 209.00 | +2.00% | 54 149 | 45 | ||||||
6.4.1995 | 1 230.00 | -465.00% | 75 030 | 61 | 1 205.00 | -4.00% | 34 873 | 28 | ||||||
24.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 205.00 | -0.41% | 24 100 | 20 | ||||||
1.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 205.00 | +1.59% | 12 050 | 10 | ||||||
3.4.1995 | 1 315.00 | +38.00% | 147 280 | 112 | 1 204.00 | -8.00% | 191 973 | 156 | ||||||
7.4.1995 | 1 290.00 | +487.00% | 206 400 | 160 | 1 202.50 | -3.00% | 4 810 | 4 | ||||||
15.2.1996 | 1 225.00 | +0.40% | 295 225 | 241 | 1 202.00 | -1.00% | 77 574 | 65 | ||||||
16.2.1996 | 1 235.00 | +0.81% | 182 780 | 148 | 1 201.00 | +1.00% | 93 921 | 78 | ||||||
20.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 200.10 | -6.79% | 3 600 | 3 | ||||||
21.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 64 800 | 54 | ||||||
10.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 200.00 | +3.35% | 53 700 | 45 | ||||||
8.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
7.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | +9.08% | 0 | 0 | ||||||
11.4.1995 | 1 195.00 | -401.00% | 72 895 | 61 | 1 200.00 | +3.00% | 9 522 | 8 | ||||||
16.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 199.00 | +3.35% | 30 941 | 26 | ||||||
30.1.1996 | 1 140.00 | +0.88% | 176 700 | 155 | 1 196.00 | +5.00% | 35 319 | 30 | ||||||
9.11.1995 | 1 215.00 | +1.25% | 238 140 | 196 | 1 195.00 | +4.00% | 60 885 | 52 | ||||||
11.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 193.30 | -0.55% | 0 | 0 | ||||||
30.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 192.40 | +10.00% | 0 | 0 | ||||||
1.12.2004 | 1 100.00 | +2.80% | 1 100 | 1 | 1 191.30 | +9.98% | 179 810 | 151 | ||||||
31.3.1995 | 1 310.00 | -402.00% | 53 710 | 41 | 1 189.00 | +1.00% | 14 689 | 11 | ||||||
3.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 188.10 | +7.99% | 0 | 0 | ||||||
28.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 5 931 | 5 | ||||||
25.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | -4.55% | 15 419 | 13 | ||||||
10.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 1 186 | 1 | ||||||
9.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 23 722 | 20 | ||||||
8.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 8 303 | 7 | ||||||
7.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 23 722 | 20 | ||||||
4.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 2 372 | 2 | ||||||
3.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | -4.96% | 21 394 | 18 | ||||||
23.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 185.10 | +0.34% | 7 111 | 6 | ||||||
7.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.70% | 7 099 | 6 | ||||||
9.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.70% | 10 649 | 9 | ||||||
11.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.71% | 1 183 | 1 | ||||||
14.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 183.10 | 0.00% | 5 916 | 5 | ||||||
2.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 182.10 | 0.00% | 10 639 | 9 | ||||||
1.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 182.10 | +0.08% | 0 | 0 | ||||||
15.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 181.50 | +9.99% | 0 | 0 | ||||||
31.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | 0.00% | 3 543 | 3 | ||||||
28.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | +0.08% | 30 092 | 24 | ||||||
21.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | 0.00% | 3 543 | 3 | ||||||
17.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | +0.81% | 1 181 | 1 | ||||||
22.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 12 991 | 11 | ||||||
27.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 1 180 | 1 | ||||||
24.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | -1.65% | 7 081 | 6 | ||||||
13.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 12 981 | 11 | ||||||
12.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 7 081 | 6 | ||||||
11.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 3 540 | 3 | ||||||
8.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | +1.11% | 12 981 | 11 | ||||||
20.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | -2.88% | 1 180 | 1 | ||||||
13.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 6 958 | 6 | ||||||
12.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | -4.33% | 19 982 | 17 | ||||||
22.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.00 | -2.88% | 8 260 | 7 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky