ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1999 | 460.80 | -4.98% | 0 | 0 | 478.00 | -0.41% | 4 267 | 9 | ||||||
2.9.1999 | 460.80 | -4.98% | 0 | 0 | 485.00 | +0.81% | 73 465 | 153 | ||||||
17.5.1999 | 458.90 | -4.98% | 0 | 0 | 440.10 | -3.27% | 58 581 | 127 | ||||||
16.2.2000 | 337.30 | -4.98% | 0 | 0 | 332.30 | -3.23% | 39 957 | 120 | ||||||
18.11.1999 | 324.00 | -4.98% | 0 | 0 | 371.00 | -1.06% | 23 980 | 65 | ||||||
11.11.1999 | 322.20 | -4.98% | 6 444 | 20 | 325.20 | +0.03% | 10 348 | 32 | ||||||
10.11.1999 | 339.10 | -4.98% | 1 696 | 5 | 325.10 | -3.50% | 2 276 | 7 | ||||||
5.11.1999 | 375.60 | -4.98% | 0 | 0 | 400.00 | 0.00% | 22 039 | 55 | ||||||
30.11.1999 | 318.30 | -4.98% | 0 | 0 | 375.30 | +4.83% | 0 | 0 | ||||||
5.11.1998 | 432.30 | -4.98% | 4 323 | 10 | 405.00 | -9.91% | 3 646 | 9 | ||||||
18.11.1998 | 375.30 | -4.98% | 0 | 0 | 380.00 | +1.44% | 25 480 | 66 | ||||||
1.3.1999 | 289.80 | -4.98% | 2 898 | 10 | 278.10 | +0.03% | 35 314 | 127 | ||||||
24.2.1999 | 308.80 | -4.98% | 0 | 0 | 293.00 | +2.44% | 0 | 0 | ||||||
19.2.1999 | 306.90 | -4.98% | 6 138 | 20 | 275.00 | +0.36% | 275 | 1 | ||||||
4.1.1999 | 289.80 | -4.98% | 0 | 0 | 290.00 | -4.60% | 31 980 | 105 | ||||||
19.2.1998 | 1 048.00 | -4.98% | 0 | 0 | 1 001.00 | -5.69% | 13 354 | 13 | ||||||
29.10.1997 | 1 772.00 | -4.98% | 398 700 | 225 | 1 705.50 | -7.01% | 230 723 | 131 | ||||||
15.5.1997 | 1 869.00 | -4.98% | 252 315 | 135 | 1 800.00 | -7.87% | 62 394 | 34 | ||||||
2.5.1997 | 1 809.00 | -4.98% | 97 686 | 54 | 1 810.00 | -2.17% | 75 714 | 41 | ||||||
14.5.1997 | 1 967.00 | -4.97% | 39 340 | 20 | 1 860.30 | +0.66% | 43 826 | 22 | ||||||
9.1.1997 | 1 758.00 | -4.97% | 126 576 | 72 | 1 758.00 | -1.43% | 37 590 | 21 | ||||||
6.1.1998 | 1 605.00 | -4.97% | 0 | 0 | 1 524.00 | -2.49% | 62 481 | 41 | ||||||
11.9.1997 | 1 834.00 | -4.97% | 3 446 086 | 1 879 | 1 850.00 | -1.23% | 47 130 | 25 | ||||||
6.1.1999 | 261.80 | -4.97% | 2 618 | 10 | 290.00 | 0.00% | 3 171 | 11 | ||||||
8.11.1999 | 356.90 | -4.97% | 1 785 | 5 | 360.70 | -9.82% | 6 364 | 17 | ||||||
11.4.2000 | 330.30 | -4.97% | 59 124 | 179 | 303.80 | -12.44% | 246 408 | 787 | ||||||
15.3.2001 | 316.90 | -4.97% | 0 | 0 | 297.60 | -4.61% | 112 092 | 362 | ||||||
3.11.2000 | 254.30 | -4.97% | 0 | 0 | 253.00 | -6.64% | 3 289 | 13 | ||||||
2.11.2000 | 267.60 | -4.97% | 0 | 0 | 271.00 | -6.55% | 4 759 | 17 | ||||||
6.12.2000 | 261.80 | -4.97% | 3 927 | 15 | 327.20 | +13.96% | 58 338 | 181 | ||||||
17.10.2000 | 315.10 | -4.97% | 0 | 0 | 306.30 | +0.42% | 24 306 | 76 | ||||||
5.2.1998 | 1 283.00 | -4.96% | 100 074 | 78 | 1 251.00 | +0.25% | 174 561 | 132 | ||||||
3.8.1995 | 899.00 | -4.96% | 53 041 | 59 | 945.00 | 0.00% | 32 130 | 34 | ||||||
5.1.1998 | 1 689.00 | -4.95% | 0 | 0 | 1 526.40 | -5.12% | 64 077 | 41 | ||||||
28.6.1996 | 1 478.00 | -4.95% | 82 768 | 56 | 1 480.00 | -5.00% | 111 812 | 75 | ||||||
1.6.1998 | 786.00 | -4.95% | 0 | 0 | 780.00 | -4.19% | 22 980 | 29 | ||||||
7.7.1998 | 787.00 | -4.95% | 13 379 | 17 | 766.80 | +0.29% | 6 103 | 8 | ||||||
26.5.1998 | 827.00 | -4.94% | 0 | 0 | 866.00 | +3.96% | 88 122 | 102 | ||||||
21.5.1998 | 865.00 | -4.94% | 33 735 | 39 | 808.30 | -6.78% | 33 546 | 41 | ||||||
18.5.1998 | 903.00 | -4.94% | 198 660 | 220 | 836.50 | -2.89% | 84 211 | 94 | ||||||
31.10.1996 | 1 517.00 | -4.94% | 200 244 | 132 | 1 446.00 | +5.66% | 134 780 | 82 | ||||||
29.8.1996 | 1 519.00 | -4.94% | 153 419 | 101 | 1 452.00 | -3.00% | 39 149 | 26 | ||||||
12.6.1995 | 884.00 | -4.94% | 68 952 | 78 | 910.00 | +1.00% | 13 599 | 15 | ||||||
11.4.1996 | 1 445.00 | -4.93% | 180 625 | 125 | 1 405.00 | -4.00% | 59 029 | 41 | ||||||
3.4.1996 | 1 445.00 | -4.93% | 156 060 | 108 | 1 401.10 | -10.00% | 128 514 | 93 | ||||||
5.6.1998 | 751.00 | -4.93% | 0 | 0 | 745.10 | +4.64% | 31 399 | 40 | ||||||
5.1.1999 | 275.50 | -4.93% | 3 582 | 13 | 290.00 | 0.00% | 290 | 1 | ||||||
8.6.1999 | 465.00 | -4.90% | 186 000 | 400 | 460.00 | +4.45% | 301 352 | 655 | ||||||
6.8.2002 | 371.00 | -4.87% | 371 | 1 | 450.10 | +0.02% | 3 601 | 8 | ||||||
28.5.1999 | 490.00 | -4.85% | 490 | 1 | 480.00 | +2.89% | 13 100 | 27 | ||||||
12.4.1996 | 1 375.00 | -4.84% | 259 875 | 189 | 1 426.90 | -1.00% | 207 476 | 145 | ||||||
21.5.1996 | 1 375.00 | -4.84% | 269 500 | 196 | 1 370.50 | +1.00% | 86 841 | 63 | ||||||
3.6.1996 | 1 475.00 | -4.83% | 402 675 | 273 | 1 400.20 | -3.00% | 117 421 | 81 | ||||||
27.3.1996 | 1 770.00 | -4.83% | 2 693 940 | 1 522 | 1 805.50 | -7.00% | 52 360 | 29 | ||||||
5.12.1995 | 1 085.00 | -4.82% | 81 375 | 75 | 1 150.00 | 0.00% | 54 050 | 47 | ||||||
12.6.1998 | 714.00 | -4.80% | 28 560 | 40 | 663.10 | +0.87% | 32 263 | 46 | ||||||
26.4.1996 | 1 390.00 | -4.79% | 1 259 340 | 906 | 1 398.30 | -4.00% | 124 356 | 89 | ||||||
30.4.1996 | 1 290.00 | -4.79% | 190 920 | 148 | 1 300.00 | -3.00% | 29 494 | 24 | ||||||
1.4.1996 | 1 595.00 | -4.77% | 1 867 745 | 1 171 | 1 561.00 | -5.00% | 199 840 | 123 | ||||||
2.3.1999 | 276.00 | -4.76% | 276 | 1 | 275.00 | -1.11% | 42 472 | 155 | ||||||
19.3.1999 | 282.00 | -4.76% | 2 256 | 8 | 295.20 | +0.57% | 12 996 | 40 | ||||||
12.8.1999 | 460.00 | -4.76% | 460 | 1 | 463.10 | -0.43% | 8 789 | 19 | ||||||
23.3.2000 | 240.00 | -4.76% | 384 520 | 1 600 | 265.10 | -0.45% | 87 769 | 332 | ||||||
1.3.2002 | 350.00 | -4.74% | 700 | 2 | 449.60 | +0.02% | 1 563 630 | 3 451 | ||||||
28.7.1998 | 824.00 | -4.73% | 76 632 | 93 | 805.50 | +0.56% | 26 092 | 32 | ||||||
30.7.1999 | 465.00 | -4.71% | 3 255 | 7 | 456.00 | -3.18% | 93 831 | 201 | ||||||
8.7.1998 | 750.00 | -4.70% | 42 000 | 56 | 737.50 | -1.66% | 13 502 | 18 | ||||||
2.4.1996 | 1 520.00 | -4.70% | 1 483 520 | 976 | 1 560.00 | -6.00% | 77 965 | 51 | ||||||
6.3.1998 | 961.00 | -4.66% | 25 947 | 27 | 1 000.00 | -1.65% | 83 062 | 83 | ||||||
14.10.1998 | 490.00 | -4.66% | 24 500 | 50 | 486.00 | -1.95% | 5 466 | 11 | ||||||
4.9.1998 | 476.00 | -4.60% | 6 188 | 13 | 482.00 | -2.43% | 34 818 | 70 | ||||||
6.2.2002 | 415.00 | -4.60% | 2 490 | 6 | 448.00 | +1.33% | 1 066 676 | 2 355 | ||||||
2.6.1998 | 750.00 | -4.58% | 41 250 | 55 | 772.00 | -2.69% | 12 337 | 16 | ||||||
26.2.1998 | 1 040.00 | -4.58% | 72 800 | 70 | 1 004.00 | -1.66% | 48 994 | 47 | ||||||
11.12.1995 | 1 040.00 | -4.58% | 115 440 | 111 | 1 150.00 | -1.00% | 40 247 | 35 | ||||||
8.9.1995 | 1 050.00 | -4.54% | 53 550 | 51 | 1 021.00 | +4.00% | 38 628 | 38 | ||||||
13.11.1997 | 1 560.00 | -4.52% | 67 080 | 43 | 1 520.00 | -5.43% | 37 914 | 25 | ||||||
20.2.1998 | 1 001.00 | -4.48% | 576 576 | 576 | 986.10 | -4.35% | 68 773 | 70 | ||||||
11.12.1998 | 256.00 | -4.47% | 129 750 | 500 | 235.00 | -9.96% | 1 175 | 5 | ||||||
13.7.1995 | 860.00 | -4.44% | 61 920 | 72 | 800.00 | +1.00% | 2 420 | 3 | ||||||
7.9.1998 | 455.00 | -4.41% | 13 650 | 30 | 476.00 | -3.49% | 14 400 | 30 | ||||||
18.2.1997 | 2 165.00 | -4.41% | 1 411 580 | 652 | 2 056.00 | +0.59% | 223 648 | 102 | ||||||
27.8.1998 | 672.00 | -4.40% | 34 944 | 52 | 685.20 | -0.63% | 11 648 | 17 | ||||||
21.3.2000 | 263.00 | -4.36% | 187 950 | 700 | 264.70 | -8.56% | 31 371 | 109 | ||||||
28.3.2000 | 220.00 | -4.34% | 572 200 | 2 600 | 221.10 | -1.73% | 6 810 | 30 | ||||||
10.12.1998 | 268.00 | -4.28% | 26 800 | 100 | 261.00 | 0.00% | 19 575 | 75 | ||||||
25.6.1996 | 1 565.00 | -4.28% | 247 270 | 158 | 1 595.00 | +1.00% | 152 440 | 96 | ||||||
22.6.1995 | 850.00 | -4.27% | 270 300 | 318 | +17.00% | 0 | 0 | |||||||
23.7.1999 | 450.00 | -4.25% | 900 | 2 | 460.20 | +0.89% | 7 353 | 16 | ||||||
22.2.2002 | 407.00 | -4.24% | 2 442 | 6 | 449.70 | +0.08% | 509 486 | 1 125 | ||||||
2.12.1998 | 340.00 | -4.22% | 170 000 | 500 | 355.00 | -4.85% | 77 730 | 209 | ||||||
23.7.1997 | 1 950.00 | -4.22% | 354 900 | 182 | 1 987.00 | -0.44% | 155 196 | 78 | ||||||
22.3.2000 | 252.00 | -4.18% | 154 712 | 603 | 266.30 | +0.60% | 33 246 | 116 | ||||||
1.12.1999 | 305.00 | -4.17% | 6 100 | 20 | 380.00 | +1.25% | 21 873 | 58 | ||||||
27.3.2000 | 230.00 | -4.16% | 328 440 | 1 430 | 225.00 | -13.46% | 64 535 | 268 | ||||||
7.12.1998 | 325.00 | -4.12% | 3 250 | 10 | 303.60 | -3.92% | 0 | 0 | ||||||
18.2.1998 | 1 103.00 | -4.08% | 110 300 | 100 | 1 061.00 | -2.87% | 54 465 | 50 | ||||||
3.3.2000 | 305.00 | -4.08% | 30 500 | 100 | 302.90 | -5.34% | 4 431 | 14 | ||||||
7.10.1996 | 1 622.00 | -4.08% | 97 320 | 60 | 1 605.10 | -1.54% | 56 632 | 35 | ||||||
16.3.2001 | 304.00 | -4.07% | 2 128 | 7 | 299.10 | +0.50% | 7 166 | 24 | ||||||
13.3.2000 | 283.00 | -4.06% | 140 830 | 500 | 301.10 | 0.00% | 24 241 | 79 | ||||||
23.10.1998 | 441.10 | -4.06% | 5 293 | 12 | 450.00 | -2.98% | 15 840 | 35 | ||||||
10.9.1998 | 480.00 | -4.00% | 134 950 | 280 | 500.00 | +1.04% | 44 469 | 90 | ||||||
2.6.1999 | 480.00 | -4.00% | 96 000 | 200 | 440.20 | -8.48% | 13 955 | 30 | ||||||
17.11.1999 | 341.00 | -3.99% | 341 | 1 | 375.00 | +8.38% | 11 625 | 31 | ||||||
8.12.1997 | 1 421.00 | -3.98% | 24 157 | 17 | 1 444.00 | +1.56% | 40 386 | 28 | ||||||
28.9.1999 | 435.00 | -3.97% | 1 740 | 4 | 427.00 | +2.12% | 13 237 | 31 | ||||||
28.3.1996 | 1 700.00 | -3.95% | 5 348 200 | 3 146 | 1 710.00 | -3.00% | 811 469 | 465 | ||||||
28.2.2000 | 317.00 | -3.93% | 12 997 | 41 | 306.80 | -4.42% | 30 248 | 94 | ||||||
17.2.1998 | 1 150.00 | -3.92% | 46 000 | 40 | 1 044.40 | -2.31% | 74 018 | 66 | ||||||
20.5.1997 | 1 720.00 | -3.91% | 115 240 | 67 | 1 701.00 | -3.36% | 85 839 | 50 | ||||||
7.3.2000 | 295.00 | -3.90% | 29 500 | 100 | 306.00 | -0.97% | 918 | 3 | ||||||
26.3.1996 | 1 860.00 | -3.87% | 2 023 680 | 1 088 | 1 720.00 | +2.00% | 233 132 | 120 | ||||||
10.1.2001 | 277.00 | -3.85% | 1 662 | 6 | 315.00 | -3.07% | 4 365 | 14 | ||||||
22.9.1998 | 500.00 | -3.84% | 5 000 | 10 | 501.00 | +1.38% | 1 521 | 3 | ||||||
9.11.1998 | 395.00 | -3.82% | 15 405 | 39 | 405.00 | -0.28% | 1 215 | 3 | ||||||
30.5.2000 | 303.00 | -3.80% | 909 | 3 | 298.40 | -6.75% | 3 577 | 12 | ||||||
30.8.1995 | 1 010.00 | -3.80% | 824 160 | 816 | 981.50 | -3.00% | 17 377 | 18 | ||||||
10.6.1999 | 431.00 | -3.79% | 6 465 | 15 | 450.00 | +2.24% | 58 849 | 133 | ||||||
30.3.2001 | 264.00 | -3.79% | 5 280 | 20 | 271.00 | -0.73% | 69 722 | 257 | ||||||
23.3.1998 | 1 020.00 | -3.77% | 359 040 | 352 | 1 040.00 | +4.21% | 68 102 | 65 | ||||||
7.5.1996 | 1 280.00 | -3.75% | 842 240 | 658 | 1 270.10 | +2.00% | 51 239 | 40 | ||||||
31.1.2000 | 317.70 | -3.72% | 212 880 | 660 | 325.00 | +2.68% | 32 278 | 96 | ||||||
30.4.1998 | 1 025.00 | -3.66% | 66 625 | 65 | 1 025.40 | -5.47% | 43 399 | 43 | ||||||
9.6.1999 | 448.00 | -3.65% | 7 168 | 16 | 440.10 | -4.32% | 18 341 | 42 | ||||||
6.11.2000 | 245.00 | -3.65% | 245 | 1 | 257.00 | +1.58% | 3 084 | 12 | ||||||
19.2.1997 | 2 087.00 | -3.60% | 2 120 392 | 1 016 | 1 974.00 | -5.41% | 219 822 | 106 | ||||||
23.6.2000 | 270.90 | -3.59% | 2 709 | 10 | 290.00 | +3.20% | 0 | 0 | ||||||
22.4.1998 | 1 061.00 | -3.54% | 28 647 | 27 | 1 020.50 | +0.59% | 115 417 | 109 | ||||||
14.11.1995 | 1 100.00 | -3.50% | 139 700 | 127 | 1 170.00 | 0.00% | 76 050 | 65 | ||||||
17.4.2000 | 280.00 | -3.44% | 5 600 | 20 | 248.00 | -8.85% | 155 920 | 568 | ||||||
3.8.1998 | 802.00 | -3.37% | 63 094 | 77 | 802.20 | -2.55% | 22 383 | 28 | ||||||
7.1.1998 | 1 551.00 | -3.36% | 49 632 | 32 | 1 525.00 | -1.07% | 25 629 | 17 | ||||||
24.7.1998 | 865.00 | -3.35% | 4 325 | 5 | 880.00 | -2.96% | 47 498 | 55 | ||||||
21.2.1996 | 1 300.00 | -3.34% | 250 900 | 193 | 1 303.00 | +2.00% | 91 492 | 70 | ||||||
11.7.1996 | 1 450.00 | -3.33% | 169 650 | 117 | 1 474.00 | +1.00% | 56 422 | 38 | ||||||
11.1.2000 | 340.00 | -3.27% | 340 | 1 | 356.20 | +8.10% | 9 618 | 27 | ||||||
25.3.1997 | 1 851.00 | -3.24% | 242 481 | 131 | 1 800.10 | -0.05% | 147 894 | 79 | ||||||
23.9.1997 | 1 870.00 | -3.20% | 63 580 | 34 | 1 825.00 | -1.52% | 60 862 | 33 | ||||||
7.5.1999 | 401.90 | -3.15% | 8 038 | 20 | 403.00 | +8.50% | 6 039 | 15 | ||||||
14.10.1996 | 1 634.00 | -3.14% | 194 446 | 119 | 1 635.00 | +1.22% | 57 054 | 34 | ||||||
12.6.1997 | 1 900.00 | -3.11% | 155 800 | 82 | 1 870.10 | -1.57% | 66 129 | 35 | ||||||
16.5.1997 | 1 811.00 | -3.10% | 231 808 | 128 | 1 781.00 | +1.82% | 57 928 | 31 | ||||||
4.12.2001 | 350.10 | -3.07% | 1 984 584 | 5 366 | 386.10 | 0.00% | 33 221 | 86 | ||||||
2.2.1996 | 1 160.00 | -2.92% | 215 760 | 186 | 1 100.00 | -4.00% | 42 738 | 40 | ||||||
23.4.1998 | 1 030.00 | -2.92% | 82 400 | 80 | 999.50 | -4.48% | 22 250 | 22 | ||||||
24.3.1999 | 300.00 | -2.91% | 25 500 | 85 | 290.20 | -3.29% | 80 482 | 262 | ||||||
16.9.1999 | 452.00 | -2.90% | 12 656 | 28 | 466.60 | -0.93% | 5 149 | 11 | ||||||
23.9.1996 | 1 651.00 | -2.88% | 156 845 | 95 | 1 660.00 | +0.17% | 84 378 | 51 | ||||||
1.2.1999 | 340.00 | -2.85% | 3 740 | 11 | 350.00 | +9.34% | 15 874 | 46 | ||||||
2.3.1998 | 1 021.00 | -2.85% | 64 323 | 63 | 1 000.00 | -2.52% | 31 125 | 31 | ||||||
14.3.2000 | 275.00 | -2.82% | 112 000 | 400 | 301.10 | 0.00% | 6 323 | 21 | ||||||
14.9.1998 | 485.00 | -2.80% | 2 910 | 6 | 540.00 | +7.17% | 18 160 | 34 | ||||||
30.7.1997 | 1 941.00 | -2.80% | 116 460 | 60 | 1 900.00 | -1.66% | 48 121 | 25 | ||||||
12.12.1997 | 1 500.00 | -2.78% | 90 000 | 60 | 1 455.00 | -1.85% | 14 324 | 10 | ||||||
29.5.2002 | 390.00 | -2.74% | 3 120 | 8 | 417.00 | +4.25% | 0 | 0 | ||||||
12.1.1998 | 1 500.00 | -2.59% | 46 500 | 31 | 1 461.10 | -1.57% | 39 128 | 27 | ||||||
12.1.1999 | 255.00 | -2.59% | 4 335 | 17 | 271.50 | +0.18% | 1 620 | 6 | ||||||
14.9.2000 | 304.00 | -2.56% | 2 128 | 7 | 292.00 | +0.68% | 584 | 2 | ||||||
20.2.1997 | 2 034.00 | -2.53% | 1 130 904 | 556 | 1 947.10 | -4.75% | 195 539 | 99 | ||||||
29.4.1996 | 1 355.00 | -2.51% | 819 775 | 605 | 1 260.10 | -9.00% | 45 739 | 36 | ||||||
17.3.1999 | 275.00 | -2.48% | 217 140 | 800 | 290.00 | +0.62% | 3 181 | 11 | ||||||
1.12.1998 | 355.00 | -2.47% | 322 200 | 900 | 373.10 | +5.09% | 15 658 | 43 | ||||||
24.7.1996 | 1 450.00 | -2.35% | 185 600 | 128 | 1 444.00 | 0.00% | 74 507 | 51 | ||||||
17.8.2001 | 334.00 | -2.33% | 5 010 | 15 | 355.40 | +0.08% | 52 474 | 144 | ||||||
5.8.1997 | 1 951.00 | -2.30% | 29 265 | 15 | 1 935.10 | -0.01% | 110 979 | 56 | ||||||
19.7.1995 | 860.00 | -2.27% | 62 780 | 73 | 811.00 | +2.00% | 14 854 | 18 | ||||||
27.6.1995 | 860.00 | -2.27% | 77 400 | 90 | 810.00 | -3.00% | 6 480 | 8 | ||||||
24.6.1999 | 435.00 | -2.24% | 87 000 | 200 | 409.60 | -5.60% | 205 060 | 481 | ||||||
21.8.1998 | 742.00 | -2.23% | 39 670 | 53 | 728.20 | +0.89% | 16 105 | 22 | ||||||
2.6.1997 | 1 802.00 | -2.22% | 113 526 | 63 | 1 860.00 | +3.73% | 40 954 | 22 | ||||||
9.7.1999 | 450.00 | -2.17% | 182 000 | 400 | 479.90 | +7.14% | 141 970 | 301 | ||||||
16.1.1998 | 1 456.00 | -2.15% | 50 960 | 35 | 1 425.00 | -2.51% | 43 257 | 31 | ||||||
20.1.1998 | 1 409.00 | -2.15% | 5 636 | 4 | 1 350.10 | -3.80% | 37 183 | 27 | ||||||
21.7.1999 | 460.00 | -2.12% | 460 | 1 | 460.50 | -1.60% | 6 448 | 14 | ||||||
9.6.1995 | 930.00 | -2.10% | 89 280 | 96 | 880.00 | -1.00% | 17 034 | 19 | ||||||
26.3.1998 | 1 030.00 | -2.09% | 80 340 | 78 | 975.00 | +6.05% | 71 996 | 68 | ||||||
12.5.1998 | 941.00 | -2.08% | 54 578 | 58 | 920.00 | -5.09% | 12 946 | 14 | ||||||
16.9.1997 | 1 836.00 | -2.08% | 22 032 | 12 | 1 850.00 | -0.41% | 216 162 | 117 | ||||||
6.6.1995 | 950.00 | -2.06% | 76 950 | 81 | 940.00 | +1.00% | 16 717 | 18 | ||||||
13.3.1997 | 1 966.00 | -2.04% | 334 220 | 170 | 1 910.00 | +0.73% | 117 338 | 60 | ||||||
3.12.1997 | 1 450.00 | -2.02% | 91 350 | 63 | 1 400.10 | -4.09% | 91 497 | 64 | ||||||
17.6.1996 | 1 450.00 | -2.02% | 432 100 | 298 | 1 450.00 | +7.00% | 253 954 | 179 | ||||||
26.3.1999 | 294.00 | -2.00% | 588 | 2 | 290.00 | +3.68% | 6 082 | 21 | ||||||
1.7.1999 | 446.00 | -1.97% | 2 089 030 | 4 670 | 430.00 | -4.44% | 9 101 | 21 | ||||||
8.8.2000 | 326.00 | -1.95% | 326 | 1 | 350.00 | +5.07% | 31 644 | 93 | ||||||
11.5.1998 | 961.00 | -1.93% | 31 713 | 33 | 999.00 | +1.43% | 37 026 | 38 | ||||||
25.7.2001 | 300.10 | -1.92% | 4 502 | 15 | 345.10 | +2.40% | 29 639 | 86 | ||||||
12.3.1998 | 981.00 | -1.90% | 36 297 | 37 | 1 010.00 | +0.45% | 43 200 | 42 | ||||||
7.9.1999 | 452.00 | -1.90% | 2 260 | 5 | 430.50 | -9.93% | 47 501 | 102 | ||||||
27.6.1996 | 1 555.00 | -1.89% | 618 890 | 398 | 1 566.40 | +2.00% | 7 832 | 5 | ||||||
1.7.1996 | 1 450.00 | -1.89% | 146 450 | 101 | 1 450.00 | -5.00% | 46 835 | 33 | ||||||
26.9.1997 | 1 864.00 | -1.89% | 149 120 | 80 | 1 860.00 | +0.04% | 79 078 | 43 | ||||||
24.9.1996 | 1 620.00 | -1.87% | 894 240 | 552 | 1 630.00 | -1.60% | 195 358 | 120 | ||||||
17.2.2000 | 331.00 | -1.86% | 3 310 | 10 | 330.80 | -0.45% | 150 155 | 455 | ||||||
15.9.1995 | 1 050.00 | -1.86% | 79 800 | 76 | 1 050.00 | +2.00% | 6 300 | 6 | ||||||
22.9.1999 | 453.00 | -1.84% | 906 | 2 | 456.20 | +1.15% | 52 889 | 115 | ||||||
29.8.2000 | 320.00 | -1.84% | 132 160 | 413 | 310.00 | 0.00% | 167 661 | 541 | ||||||
30.6.2000 | 270.00 | -1.81% | 3 240 | 12 | 264.00 | +1.11% | 1 847 | 7 | ||||||
22.5.1996 | 1 350.00 | -1.81% | 946 350 | 701 | 1 370.50 | +6.00% | 194 997 | 133 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?