ŽIVNOSTENSKÁ BANKA, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.2003 | 4 250.00 | 0.00% | 0 | 0 | 4 519.50 | -8.14% | 5 547 557 | 1 166 | ||||||
| 19.9.2003 | 4 250.00 | 0.00% | 0 | 0 | 4 920.00 | +3.24% | 3 902 702 | 820 | ||||||
| 18.9.2003 | 4 250.00 | -5.56% | 17 000 | 4 | 4 765.50 | -0.31% | 4 278 341 | 899 | ||||||
| 21.2.2003 | 4 250.00 | 0.00% | 0 | 0 | 4 238.00 | +0.26% | 33 898 | 8 | ||||||
| 20.2.2003 | 4 250.00 | +0.93% | 93 510 | 22 | 4 227.00 | -0.16% | 118 577 | 28 | ||||||
| 20.6.1994 | 4 245.00 | -996.00% | 178 290 | 42 | ||||||||||
| 19.2.2003 | 4 211.00 | 0.00% | 0 | 0 | 4 234.10 | +0.27% | 50 748 | 12 | ||||||
| 18.2.2003 | 4 211.00 | 0.00% | 0 | 0 | 4 222.60 | -0.22% | 59 158 | 14 | ||||||
| 17.2.2003 | 4 211.00 | 0.00% | 0 | 0 | 4 232.00 | +0.47% | 122 609 | 29 | ||||||
| 14.2.2003 | 4 211.00 | 0.00% | 0 | 0 | 4 211.90 | +3.36% | 117 912 | 28 | ||||||
| 13.2.2003 | 4 211.00 | +0.02% | 16 844 | 4 | 4 074.90 | +1.30% | 78 080 | 19 | ||||||
| 12.2.2003 | 4 210.00 | +3.69% | 33 647 | 8 | 4 022.50 | -1.89% | 242 294 | 59 | ||||||
| 6.2.2003 | 4 210.00 | +5.25% | 1 435 230 | 341 | 4 100.00 | +2.44% | 72 523 | 18 | ||||||
| 18.8.1994 | 4 210.00 | -209.00% | 189 450 | 45 | ||||||||||
| 15.8.1994 | 4 200.00 | +120.00% | 54 600 | 13 | ||||||||||
| 9.8.1994 | 4 200.00 | +206.00% | 172 200 | 41 | ||||||||||
| 4.8.1994 | 4 200.00 | +120.00% | 210 000 | 50 | ||||||||||
| 23.6.1994 | 4 200.00 | -996.00% | 407 400 | 97 | ||||||||||
| 19.9.1994 | 4 200.00 | 0.00% | 588 000 | 140 | ||||||||||
| 15.9.1994 | 4 200.00 | +218.00% | 201 600 | 48 | ||||||||||
| 12.9.1994 | 4 200.00 | -232.00% | 243 600 | 58 | ||||||||||
| 11.4.2003 | 4 200.00 | 0.00% | 0 | 0 | 4 350.00 | +2.01% | 17 400 | 4 | ||||||
| 10.4.2003 | 4 200.00 | 0.00% | 0 | 0 | 4 264.10 | 0.00% | 8 528 | 2 | ||||||
| 9.4.2003 | 4 200.00 | 0.00% | 0 | 0 | 4 264.10 | +0.08% | 178 077 | 41 | ||||||
| 8.4.2003 | 4 200.00 | 0.00% | 0 | 0 | 4 260.60 | +0.12% | 102 509 | 24 | ||||||
| 7.4.2003 | 4 200.00 | 0.00% | 8 400 | 2 | 4 255.20 | +0.07% | 98 132 | 23 | ||||||
| 4.4.2003 | 4 200.00 | 0.00% | 0 | 0 | 4 252.10 | +0.02% | 84 835 | 20 | ||||||
| 3.4.2003 | 4 200.00 | 0.00% | 0 | 0 | 4 251.10 | 0.00% | 38 260 | 9 | ||||||
| 2.4.2003 | 4 200.00 | +2.44% | 25 200 | 6 | 4 251.10 | -0.07% | 85 074 | 20 | ||||||
| 9.1.2003 | 4 199.00 | 0.00% | 0 | 0 | 4 102.20 | 0.00% | 73 841 | 18 | ||||||
| 8.1.2003 | 4 199.00 | 0.00% | 0 | 0 | 4 102.30 | 0.00% | 16 409 | 4 | ||||||
| 7.1.2003 | 4 199.00 | 0.00% | 0 | 0 | 4 102.20 | -0.56% | 181 362 | 44 | ||||||
| 6.1.2003 | 4 199.00 | 0.00% | 0 | 0 | 4 125.70 | +0.58% | 0 | 0 | ||||||
| 3.1.2003 | 4 199.00 | 0.00% | 0 | 0 | 4 101.60 | +0.01% | 16 407 | 4 | ||||||
| 2.1.2003 | 4 199.00 | 0.00% | 0 | 0 | 4 101.00 | -2.36% | 8 202 | 2 | ||||||
| 30.12.2002 | 4 199.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 57 400 | 14 | ||||||
| 27.12.2002 | 4 199.00 | +2.41% | 83 980 | 20 | 4 100.00 | 0.00% | 209 100 | 51 | ||||||
| 31.1.2003 | 4 180.00 | +1.31% | 1 270 680 | 304 | 4 005.00 | +0.10% | 32 034 | 8 | ||||||
| 22.1.2003 | 4 152.00 | +0.65% | 58 128 | 14 | 4 150.00 | +0.36% | 120 350 | 29 | ||||||
| 16.1.2003 | 4 150.00 | 0.00% | 0 | 0 | 4 120.20 | 0.00% | 103 362 | 25 | ||||||
| 15.1.2003 | 4 150.00 | 0.00% | 20 750 | 5 | 4 120.00 | -0.02% | 32 962 | 8 | ||||||
| 14.1.2003 | 4 150.00 | +1.17% | 124 500 | 30 | 4 121.00 | +0.25% | 24 684 | 6 | ||||||
| 2.8.1994 | 4 150.00 | -798.00% | 228 250 | 55 | ||||||||||
| 11.8.1994 | 4 150.00 | -119.00% | 423 300 | 102 | ||||||||||
| 30.1.2003 | 4 126.00 | 0.00% | 0 | 0 | 4 000.60 | -2.54% | 92 017 | 23 | ||||||
| 29.1.2003 | 4 126.00 | 0.00% | 0 | 0 | 4 105.00 | +0.12% | 106 380 | 26 | ||||||
| 28.1.2003 | 4 126.00 | 0.00% | 8 252 | 2 | 4 100.00 | +4.59% | 80 453 | 20 | ||||||
| 27.1.2003 | 4 126.00 | 0.00% | 0 | 0 | 3 920.00 | -4.41% | 56 687 | 14 | ||||||
| 24.1.2003 | 4 126.00 | +0.56% | 8 252 | 2 | 4 101.00 | 0.00% | 24 606 | 6 | ||||||
| 21.1.2003 | 4 125.00 | 0.00% | 0 | 0 | 4 135.00 | -0.79% | 41 216 | 10 | ||||||
| 20.1.2003 | 4 125.00 | +0.36% | 16 500 | 4 | 4 168.00 | +0.43% | 66 688 | 16 | ||||||
| 20.10.2003 | 4 125.00 | 0.00% | 41 250 | 10 | 4 000.00 | -4.67% | 342 911 | 87 | ||||||
| 17.10.2003 | 4 125.00 | 0.00% | 66 000 | 16 | 4 196.10 | -9.99% | 11 113 340 | 2 337 | ||||||
| 16.10.2003 | 4 125.00 | 0.00% | 8 250 | 2 | 4 662.30 | +0.14% | 10 640 737 | 2 236 | ||||||
| 15.10.2003 | 4 125.00 | -9.70% | 82 500 | 20 | 4 655.40 | +0.80% | 7 899 526 | 1 660 | ||||||
| 8.8.1994 | 4 115.00 | -202.00% | 127 565 | 31 | ||||||||||
| 13.9.1994 | 4 110.00 | -214.00% | 69 870 | 17 | ||||||||||
| 17.1.2003 | 4 110.00 | -0.96% | 24 660 | 6 | 4 150.00 | +0.72% | 87 180 | 21 | ||||||
| 17.3.2003 | 4 105.00 | 0.00% | 0 | 0 | 3 965.70 | -4.92% | 141 688 | 34 | ||||||
| 14.3.2003 | 4 105.00 | 0.00% | 0 | 0 | 4 171.00 | +1.18% | 16 619 | 4 | ||||||
| 13.3.2003 | 4 105.00 | 0.00% | 16 420 | 4 | 4 122.00 | +8.76% | 525 913 | 127 | ||||||
| 12.3.2003 | 4 105.00 | 0.00% | 0 | 0 | 3 789.70 | -10.30% | 73 896 | 18 | ||||||
| 11.3.2003 | 4 105.00 | 0.00% | 0 | 0 | 4 225.00 | +0.56% | 42 108 | 10 | ||||||
| 10.3.2003 | 4 105.00 | +0.10% | 8 210 | 2 | 4 201.20 | +0.01% | 16 805 | 4 | ||||||
| 26.7.1994 | 4 105.00 | -453.00% | 82 100 | 20 | ||||||||||
| 23.1.2003 | 4 103.00 | -1.18% | 373 406 | 90 | 4 101.00 | -1.18% | 73 814 | 18 | ||||||
| 13.1.2003 | 4 102.00 | 0.00% | 0 | 0 | 4 110.50 | +0.20% | 49 274 | 12 | ||||||
| 10.1.2003 | 4 102.00 | -2.31% | 8 204 | 2 | 4 102.00 | 0.00% | 41 022 | 10 | ||||||
| 7.3.2003 | 4 101.00 | +0.02% | 41 010 | 10 | 4 200.50 | +0.92% | 58 535 | 14 | ||||||
| 6.3.2003 | 4 100.00 | 0.00% | 0 | 0 | 4 162.00 | +0.48% | 41 613 | 10 | ||||||
| 5.3.2003 | 4 100.00 | 0.00% | 0 | 0 | 4 142.10 | +0.51% | 33 137 | 8 | ||||||
| 4.3.2003 | 4 100.00 | 0.00% | 0 | 0 | 4 121.00 | +0.13% | 24 726 | 6 | ||||||
| 3.3.2003 | 4 100.00 | +2.50% | 24 600 | 6 | 4 115.30 | +0.23% | 65 833 | 16 | ||||||
| 1.4.2003 | 4 100.00 | 0.00% | 0 | 0 | 4 254.30 | 0.00% | 42 546 | 10 | ||||||
| 31.3.2003 | 4 100.00 | 0.00% | 0 | 0 | 4 254.20 | -4.40% | 59 547 | 14 | ||||||
| 28.3.2003 | 4 100.00 | 0.00% | 0 | 0 | 4 450.00 | +4.62% | 93 926 | 22 | ||||||
| 27.3.2003 | 4 100.00 | 0.00% | 8 200 | 2 | 4 253.10 | +0.06% | 76 557 | 18 | ||||||
| 26.3.2003 | 4 100.00 | 0.00% | 0 | 0 | 4 250.50 | +1.30% | 67 334 | 16 | ||||||
| 25.3.2003 | 4 100.00 | 0.00% | 0 | 0 | 4 195.80 | +1.22% | 129 893 | 31 | ||||||
| 24.3.2003 | 4 100.00 | 0.00% | 0 | 0 | 4 145.00 | +0.21% | 66 528 | 16 | ||||||
| 21.3.2003 | 4 100.00 | 0.00% | 0 | 0 | 4 136.00 | -2.27% | 92 927 | 22 | ||||||
| 20.3.2003 | 4 100.00 | 0.00% | 0 | 0 | 4 232.20 | +0.02% | 12 697 | 3 | ||||||
| 19.3.2003 | 4 100.00 | 0.00% | 0 | 0 | 4 231.00 | +0.32% | 152 332 | 36 | ||||||
| 18.3.2003 | 4 100.00 | -0.12% | 24 600 | 6 | 4 217.50 | +6.34% | 59 036 | 14 | ||||||
| 23.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 20 501 | 5 | ||||||
| 20.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 49 201 | 12 | ||||||
| 19.12.2002 | 4 100.00 | +1.23% | 41 000 | 10 | 4 100.00 | -0.04% | 73 810 | 18 | ||||||
| 28.11.2002 | 4 100.00 | 0.00% | 49 200 | 12 | 4 000.10 | +0.01% | 99 908 | 25 | ||||||
| 27.11.2002 | 4 100.00 | 0.00% | 82 000 | 20 | 3 999.60 | +0.08% | 47 990 | 12 | ||||||
| 26.11.2002 | 4 100.00 | +2.47% | 49 200 | 12 | 3 996.10 | 0.00% | 75 909 | 19 | ||||||
| 10.12.2002 | 4 100.00 | +2.50% | 108 700 | 27 | 4 111.10 | 0.00% | 41 111 | 10 | ||||||
| 28.7.1994 | 4 100.00 | -12.00% | 90 200 | 22 | ||||||||||
| 7.7.1994 | 4 100.00 | -465.00% | 344 400 | 84 | ||||||||||
| 20.9.1994 | 4 100.00 | -238.00% | 200 900 | 49 | ||||||||||
| 23.9.1994 | 4 100.00 | +123.00% | 233 700 | 57 | ||||||||||
| 2.12.2002 | 4 099.00 | +2.48% | 497 794 | 122 | 4 040.00 | +1.02% | 670 049 | 170 | ||||||
| 11.2.2003 | 4 060.00 | 0.00% | 20 300 | 5 | 4 100.00 | +3.92% | 60 184 | 15 | ||||||
| 10.2.2003 | 4 060.00 | +0.25% | 60 900 | 15 | 3 945.10 | +0.38% | 134 103 | 34 | ||||||
| 11.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 140.00 | +0.04% | 190 628 | 46 | ||||||
| 10.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 138.00 | +0.91% | 201 752 | 49 | ||||||
| 9.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 100.50 | -0.87% | 106 943 | 26 | ||||||
| 8.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 136.70 | -0.03% | 4 137 | 1 | ||||||
| 5.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 138.20 | +0.07% | 8 276 | 2 | ||||||
| 4.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 135.20 | -0.09% | 49 661 | 12 | ||||||
| 3.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 139.00 | +0.04% | 66 222 | 16 | ||||||
| 2.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 137.00 | -0.04% | 124 131 | 30 | ||||||
| 1.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 139.00 | +0.07% | 66 100 | 16 | ||||||
| 28.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 135.80 | +0.01% | 82 539 | 20 | ||||||
| 27.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 135.00 | -0.25% | 149 128 | 36 | ||||||
| 26.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 145.60 | +0.25% | 157 510 | 38 | ||||||
| 25.11.2003 | 4 060.00 | 0.00% | 16 240 | 4 | 4 135.10 | +0.60% | 189 943 | 46 | ||||||
| 24.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 110.10 | +0.24% | 239 239 | 58 | ||||||
| 21.11.2003 | 4 060.00 | 0.00% | 8 120 | 2 | 4 100.10 | 0.00% | 57 439 | 14 | ||||||
| 20.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 221 183 | 54 | ||||||
| 19.11.2003 | 4 060.00 | 0.00% | 12 180 | 3 | 4 100.00 | 0.00% | 192 218 | 47 | ||||||
| 18.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 208 376 | 51 | ||||||
| 14.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 100.00 | +5.82% | 49 208 | 12 | ||||||
| 13.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 3 874.30 | -4.59% | 138 327 | 34 | ||||||
| 12.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 061.00 | +0.25% | 166 215 | 41 | ||||||
| 11.11.2003 | 4 060.00 | 0.00% | 20 300 | 5 | 4 050.50 | +0.37% | 174 390 | 43 | ||||||
| 10.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 035.50 | -0.01% | 185 938 | 46 | ||||||
| 7.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 036.00 | -0.59% | 129 650 | 32 | ||||||
| 6.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 060.00 | +0.37% | 145 851 | 36 | ||||||
| 5.11.2003 | 4 060.00 | 0.00% | 24 360 | 6 | 4 045.00 | +0.41% | 133 110 | 33 | ||||||
| 4.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 028.30 | +0.44% | 104 619 | 26 | ||||||
| 3.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 010.60 | -0.72% | 245 900 | 61 | ||||||
| 31.10.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 040.00 | +0.02% | 181 375 | 45 | ||||||
| 30.10.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 039.10 | +0.57% | 112 737 | 28 | ||||||
| 29.10.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 016.00 | +0.09% | 200 452 | 50 | ||||||
| 27.10.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 012.00 | 0.00% | 316 896 | 79 | ||||||
| 24.10.2003 | 4 060.00 | +1.00% | 24 360 | 6 | 4 012.00 | +1.56% | 360 574 | 90 | ||||||
| 7.2.2003 | 4 050.00 | -3.80% | 8 100 | 2 | 3 930.00 | -4.14% | 39 300 | 10 | ||||||
| 18.12.2002 | 4 050.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 49 224 | 12 | ||||||
| 17.12.2002 | 4 050.00 | +2.53% | 16 200 | 4 | 4 102.00 | +0.01% | 96 908 | 24 | ||||||
| 9.10.2002 | 4 050.00 | 0.00% | 857 880 | 212 | 3 980.00 | +1.53% | 39 440 | 10 | ||||||
| 8.10.2002 | 4 050.00 | 0.00% | 0 | 0 | 3 920.00 | -0.48% | 54 885 | 14 | ||||||
| 7.10.2002 | 4 050.00 | 0.00% | 0 | 0 | 3 939.00 | +0.95% | 17 757 517 | 4 130 | ||||||
| 4.10.2002 | 4 050.00 | 0.00% | 202 500 | 50 | 3 901.60 | -2.46% | 71 306 | 18 | ||||||
| 3.10.2002 | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 64 000 | 16 | ||||||
| 2.10.2002 | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 80 000 | 20 | ||||||
| 1.10.2002 | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 48 000 | 12 | ||||||
| 30.9.2002 | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 56 000 | 14 | ||||||
| 27.9.2002 | 4 050.00 | +3.82% | 238 850 | 59 | 4 000.00 | +3.81% | 107 248 | 27 | ||||||
| 22.9.1994 | 4 050.00 | 0.00% | 1 134 000 | 280 | ||||||||||
| 21.9.1994 | 4 050.00 | -121.00% | 89 100 | 22 | ||||||||||
| 28.9.1994 | 4 050.00 | 0.00% | 222 750 | 55 | ||||||||||
| 27.9.1994 | 4 050.00 | 0.00% | 959 850 | 237 | ||||||||||
| 26.9.1994 | 4 050.00 | -121.00% | 206 550 | 51 | ||||||||||
| 25.2.2003 | 4 042.00 | 0.00% | 0 | 0 | 4 100.00 | -3.35% | 144 221 | 35 | ||||||
| 24.2.2003 | 4 042.00 | -4.89% | 8 084 | 2 | 4 242.50 | +0.10% | 76 386 | 18 | ||||||
| 23.10.2003 | 4 020.00 | 0.00% | 32 160 | 8 | 3 950.00 | -1.25% | 379 711 | 95 | ||||||
| 22.10.2003 | 4 020.00 | 0.00% | 0 | 0 | 4 000.10 | -0.29% | 472 442 | 118 | ||||||
| 21.10.2003 | 4 020.00 | -2.55% | 73 620 | 18 | 4 012.00 | +0.30% | 144 254 | 36 | ||||||
| 25.11.2002 | 4 001.00 | 0.00% | 0 | 0 | 3 996.10 | +0.02% | 103 916 | 26 | ||||||
| 22.11.2002 | 4 001.00 | 0.00% | 0 | 0 | 3 995.00 | -0.12% | 330 933 | 83 | ||||||
| 21.11.2002 | 4 001.00 | 0.00% | 0 | 0 | 4 000.00 | +0.49% | 24 000 | 6 | ||||||
| 20.11.2002 | 4 001.00 | 0.00% | 0 | 0 | 3 980.10 | 0.00% | 15 920 | 4 | ||||||
| 19.11.2002 | 4 001.00 | 0.00% | 0 | 0 | 3 980.10 | 0.00% | 63 686 | 16 | ||||||
| 18.11.2002 | 4 001.00 | 0.00% | 0 | 0 | 3 980.00 | 0.00% | 83 580 | 21 | ||||||
| 15.11.2002 | 4 001.00 | +0.03% | 364 103 | 91 | 3 980.10 | 0.00% | 111 508 | 28 | ||||||
| 14.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 980.10 | 0.00% | 71 701 | 18 | ||||||
| 13.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 980.00 | +0.47% | 63 680 | 16 | ||||||
| 12.11.2002 | 4 000.00 | 0.00% | 488 000 | 122 | 3 961.00 | +0.27% | 5 512 688 | 1 313 | ||||||
| 11.11.2002 | 4 000.00 | 0.00% | 68 000 | 17 | 3 950.10 | -0.33% | 15 833 | 4 | ||||||
| 8.11.2002 | 4 000.00 | 0.00% | 236 000 | 59 | 3 963.40 | +1.10% | 15 854 | 4 | ||||||
| 7.11.2002 | 4 000.00 | 0.00% | 8 000 | 2 | 3 920.20 | -0.75% | 31 421 | 8 | ||||||
| 6.11.2002 | 4 000.00 | 0.00% | 24 000 | 6 | 3 950.00 | 0.00% | 47 401 | 12 | ||||||
| 5.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 950.00 | +1.19% | 55 240 | 14 | ||||||
| 4.11.2002 | 4 000.00 | 0.00% | 4 000 | 1 | 3 903.50 | -2.41% | 54 633 | 14 | ||||||
| 1.11.2002 | 4 000.00 | 0.00% | 80 000 | 20 | 4 000.00 | +1.78% | 88 000 | 22 | ||||||
| 31.10.2002 | 4 000.00 | 0.00% | 8 000 | 2 | 3 930.00 | +0.45% | 101 728 | 26 | ||||||
| 30.10.2002 | 4 000.00 | 0.00% | 840 000 | 210 | 3 912.10 | +0.20% | 166 757 | 42 | ||||||
| 29.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 904.10 | +1.56% | 62 579 | 16 | ||||||
| 25.10.2002 | 4 000.00 | 0.00% | 40 000 | 10 | 3 844.10 | -1.43% | 50 324 | 13 | ||||||
| 24.10.2002 | 4 000.00 | 0.00% | 48 000 | 12 | 3 900.00 | +1.79% | 115 673 | 30 | ||||||
| 23.10.2002 | 4 000.00 | 0.00% | 44 000 | 11 | 3 831.20 | -1.79% | 45 970 | 12 | ||||||
| 22.10.2002 | 4 000.00 | 0.00% | 16 000 | 4 | 3 901.20 | 0.00% | 46 893 | 12 | ||||||
| 21.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 901.10 | +0.25% | 7 802 | 2 | ||||||
| 18.10.2002 | 4 000.00 | 0.00% | 16 000 | 4 | 3 891.10 | +0.02% | 31 482 | 8 | ||||||
| 17.10.2002 | 4 000.00 | 0.00% | 48 000 | 12 | 3 890.00 | -0.25% | 61 704 | 16 | ||||||
| 16.10.2002 | 4 000.00 | 0.00% | 151 988 | 38 | 3 900.00 | +0.41% | 242 602 | 63 | ||||||
| 15.10.2002 | 4 000.00 | 0.00% | 24 000 | 6 | 3 884.00 | -0.41% | 77 685 | 20 | ||||||
| 14.10.2002 | 4 000.00 | +1.27% | 256 000 | 64 | 3 900.00 | 0.00% | 225 880 | 58 | ||||||
| 29.11.2002 | 4 000.00 | -2.44% | 212 600 | 53 | 3 999.00 | -0.02% | 151 993 | 38 | ||||||
| 9.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 111.10 | +0.26% | 41 089 | 10 | ||||||
| 6.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 100.10 | -0.50% | 98 726 | 24 | ||||||
| 5.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 121.00 | +0.63% | 49 284 | 12 | ||||||
| 4.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 095.00 | +0.71% | 153 882 | 38 | ||||||
| 3.12.2002 | 4 000.00 | -2.42% | 8 000 | 2 | 4 066.00 | +0.64% | 65 022 | 16 | ||||||
| 5.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 4 002.20 | -1.22% | 88 212 | 22 | ||||||
| 4.2.2003 | 4 000.00 | 0.00% | 8 000 | 2 | 4 052.00 | 0.00% | 32 404 | 8 | ||||||
| 3.2.2003 | 4 000.00 | -4.31% | 24 000 | 6 | 4 052.00 | +1.17% | 16 208 | 4 | ||||||
| 28.2.2003 | 4 000.00 | +4.17% | 32 000 | 8 | 4 105.50 | +0.10% | 16 421 | 4 | ||||||
| 30.9.1994 | 4 000.00 | 0.00% | 688 000 | 172 | ||||||||||
| 29.9.1994 | 4 000.00 | -123.00% | 136 000 | 34 | ||||||||||
| 27.6.1994 | 4 000.00 | -476.00% | 572 000 | 143 | ||||||||||
| 2.6.1994 | 4 000.00 | -909.00% | 900 000 | 225 | ||||||||||
| 4.10.1994 | 3 980.00 | 0.00% | 179 100 | 45 | ||||||||||
| 3.10.1994 | 3 980.00 | -50.00% | 839 780 | 211 | ||||||||||
| 4.9.2002 | 3 980.00 | 0.00% | 0 | 0 | 3 800.50 | -0.33% | 91 963 | 24 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
13.11.2006 Mizí nejstarší značka českého bankovnictví (Kurzy.cz) Údaje o firmách
04.08.2006 Živnobanka za 1H zvýšila zisk o 100% (Kurzy.cz) Akcie v ČR
06.03.2006 Živnobanka loni mírně zvýšila zisk na 198 mil.Kč (Kurzy.cz) Akcie v ČR
02.11.2005 Živnostenská banka a HVB Bank se sloučí (Kurzy.cz) Akcie v ČR
02.11.2005 Živnobanka za 3 čtvrtletí s čistým ziskem 195,4 mil.Kč (Kurzy.cz) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
28.07.2005 RMS otevře volný trh - obchody s OKD, ISPAT, ČS a další (Kurzy.cz) Akcie v ČR
07.04.2005 Investice do strukturovaných vkladů ŽB dosáhly 750 mil.Kč (Kurzy.cz) Údaje o firmách
25.10.2004 Živnobance klesl zisk na 149 mil. Kč (ČIA) Akcie v ČR
13.10.2004 ŽB upisuje 2. emisi garantovaného vkladu Eurotop (ČIA) Akcie v ČR
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
02.02.2007 Pětina klientů Živnostenské banky využívá balíčky „all inclusive“ (Kurzy.cz) Osobní finance
01.06.2005 Živnostenská banka snižuje sazby u hypoték a spotřebitelských úvěrů (Kurzy.cz) Tiskové zprávy
01.02.2005 Živnostenská banka výrazně snižuje sazby hypoték (AliaWeb) Tiskové zprávy
04.12.2003 Akcie Živnostenské banky odejdou z pražské burzy (ČIA) Údaje o firmách
14.04.2003 Unicredito odkupuje akcie Živnostenské banky za 4 759 Kč (RM-Systém a.s.) Akcie v ČR
19.02.2003 K odkupu akcií Živnostenská banka a.s., (AliaWeb) Údaje o firmách
27.06.2001 Kunert odchází z Živnostenské banky (Kurzy.cz) Údaje o firmách
27.06.2001 Kunert odchází ze Živnostenské banky (AliaWeb) Investice
28.07.2000 Živnostenská banka zvýšila svůj zisk (AliaWeb) Údaje o firmách
14.06.1999 Živnostenská banka rozdělila zisk za rok 1998 (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
