ŽIVNOSTENSKÁ BANKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.2005 | 4 900.00 | +1.03% | 4 900 | 1 | ||||||||||
| 8.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 136.70 | -0.03% | 4 137 | 1 | ||||||
| 17.8.1995 | 2 910.00 | 0.00% | 177 510 | 61 | 2 815.00 | -2.00% | 2 815 | 1 | ||||||
| 7.8.1995 | 2 910.00 | 0.00% | 78 570 | 27 | 2 906.00 | -1.00% | 2 906 | 1 | ||||||
| 21.12.1995 | 2 440.50 | -4.00% | 4 881 | 2 | ||||||||||
| 7.7.1995 | 2 852.00 | +1.00% | 5 704 | 2 | ||||||||||
| 22.5.1995 | 3 365.00 | +14.00% | 232 185 | 69 | 3 253.50 | +1.00% | 6 507 | 2 | ||||||
| 30.1.1995 | 3 100.00 | 0.00% | 192 200 | 62 | 3 040.00 | -2.00% | 6 080 | 2 | ||||||
| 22.9.1998 | 1 338.00 | +4.94% | 8 028 | 6 | 1 275.00 | -1.88% | 2 550 | 2 | ||||||
| 5.1.1998 | 1 910.00 | +0.52% | 49 660 | 26 | 1 967.50 | +2.36% | 3 935 | 2 | ||||||
| 15.7.1997 | 2 100.00 | 0.00% | 88 200 | 42 | 1 987.50 | -5.34% | 3 975 | 2 | ||||||
| 9.6.1997 | 2 280.00 | 0.00% | 68 400 | 30 | 2 093.70 | -3.48% | 4 187 | 2 | ||||||
| 5.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 138.20 | +0.07% | 8 276 | 2 | ||||||
| 13.9.2005 | 4 751.00 | -1.54% | 9 502 | 2 | ||||||||||
| 25.8.2005 | 4 800.00 | -2.03% | 9 600 | 2 | ||||||||||
| 7.10.2005 | 4 800.00 | 0.00% | 9 600 | 2 | ||||||||||
| 19.10.2005 | 4 760.00 | -1.44% | 9 520 | 2 | ||||||||||
| 2.11.2005 | 4 306.20 | -9.53% | 8 612 | 2 | ||||||||||
| 31.10.2005 | 4 760.00 | -1.44% | 9 520 | 2 | ||||||||||
| 26.10.2005 | 4 760.00 | -1.44% | 9 520 | 2 | ||||||||||
| 29.12.2005 | 4 800.10 | +1.04% | 9 600 | 2 | ||||||||||
| 16.12.2005 | 4 751.20 | +1.08% | 9 502 | 2 | ||||||||||
| 15.12.2005 | 4 700.10 | 0.00% | 9 400 | 2 | ||||||||||
| 28.11.2005 | 4 810.00 | 0.00% | 9 620 | 2 | ||||||||||
| 23.11.2005 | 4 810.00 | -0.92% | 9 620 | 2 | ||||||||||
| 4.9.2003 | 4 489.00 | +4.98% | 0 | 0 | 4 612.50 | +4.68% | 9 225 | 2 | ||||||
| 22.8.2003 | 4 276.00 | -4.98% | 25 656 | 6 | 4 557.20 | 0.00% | 9 114 | 2 | ||||||
| 25.7.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | -0.54% | 9 100 | 2 | ||||||
| 15.7.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 9 100 | 2 | ||||||
| 7.7.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | -0.54% | 9 100 | 2 | ||||||
| 30.6.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 9 100 | 2 | ||||||
| 18.6.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 505.10 | 0.00% | 9 010 | 2 | ||||||
| 10.4.2003 | 4 200.00 | 0.00% | 0 | 0 | 4 264.10 | 0.00% | 8 528 | 2 | ||||||
| 2.1.2003 | 4 199.00 | 0.00% | 0 | 0 | 4 101.00 | -2.36% | 8 202 | 2 | ||||||
| 21.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 901.10 | +0.25% | 7 802 | 2 | ||||||
| 6.8.2002 | 3 002.00 | 0.00% | 0 | 0 | 3 101.00 | +0.64% | 6 202 | 2 | ||||||
| 11.1.2002 | 1 720.00 | 0.00% | 0 | 0 | 1 700.50 | -2.85% | 3 401 | 2 | ||||||
| 18.5.2001 | 1 700.00 | 0.00% | 13 600 | 8 | 1 705.00 | -0.29% | 3 410 | 2 | ||||||
| 12.1.2001 | 1 650.00 | 0.00% | 99 000 | 60 | 1 644.00 | -0.06% | 3 288 | 2 | ||||||
| 10.1.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 643.50 | -0.09% | 3 287 | 2 | ||||||
| 2.1.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 3 210 | 2 | ||||||
| 19.9.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
| 14.1.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.76% | 3 600 | 2 | ||||||
| 29.12.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 755.00 | -0.05% | 3 510 | 2 | ||||||
| 4.10.1999 | 1 752.00 | -0.22% | 17 520 | 10 | 1 775.00 | 0.00% | 3 550 | 2 | ||||||
| 20.3.2003 | 4 100.00 | 0.00% | 0 | 0 | 4 232.20 | +0.02% | 12 697 | 3 | ||||||
| 22.7.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | -0.54% | 13 650 | 3 | ||||||
| 3.10.2005 | 4 800.00 | -1.03% | 14 400 | 3 | ||||||||||
| 25.6.1997 | 2 050.00 | -2.38% | 57 400 | 28 | 2 141.00 | 6 423 | 3 | |||||||
| 19.12.1997 | 1 900.00 | +0.26% | 119 700 | 63 | 1 772.00 | -0.24% | 5 567 | 3 | ||||||
| 30.5.1995 | 3 110.00 | 0.00% | 366 980 | 118 | 3 149.50 | +1.00% | 9 040 | 3 | ||||||
| 24.5.1995 | 3 105.00 | -296.00% | 86 940 | 28 | 3 250.00 | -2.00% | 12 601 | 4 | ||||||
| 17.7.1995 | 2 910.00 | 0.00% | 119 310 | 41 | 2 853.00 | 0.00% | 11 412 | 4 | ||||||
| 31.5.1995 | 3 110.00 | 0.00% | 180 380 | 58 | 2 856.50 | -5.00% | 11 426 | 4 | ||||||
| 4.4.1995 | 3 035.00 | +16.00% | 185 135 | 61 | 3 020.00 | +3.00% | 11 963 | 4 | ||||||
| 28.3.1995 | 3 030.00 | 0.00% | 312 090 | 103 | 2 756.50 | -5.00% | 11 026 | 4 | ||||||
| 3.2.1995 | 2 900.00 | 0.00% | 925 100 | 319 | 2 742.50 | -8.00% | 10 970 | 4 | ||||||
| 30.11.1995 | 2 700.00 | 0.00% | 278 100 | 103 | 2 775.00 | 0.00% | 11 100 | 4 | ||||||
| 24.11.1995 | 2 810.00 | +0.35% | 84 300 | 30 | 2 762.50 | -6.00% | 11 050 | 4 | ||||||
| 1.8.1995 | 2 920.00 | +0.34% | 73 000 | 25 | 2 912.00 | -1.00% | 11 536 | 4 | ||||||
| 30.8.1995 | 2 940.00 | -0.16% | 1 555 260 | 529 | 2 832.50 | -1.00% | 11 330 | 4 | ||||||
| 18.8.1995 | 2 910.00 | 0.00% | 122 220 | 42 | 2 776.00 | -1.00% | 11 104 | 4 | ||||||
| 2.10.1995 | 2 955.00 | +0.16% | 330 960 | 112 | 2 905.50 | 0.00% | 11 622 | 4 | ||||||
| 27.11.1996 | 2 700.00 | +0.74% | 594 000 | 220 | 2 500.20 | -4.89% | 10 001 | 4 | ||||||
| 25.11.1996 | 2 662.00 | +0.07% | 287 496 | 108 | 2 615.20 | -0.63% | 10 461 | 4 | ||||||
| 24.6.1996 | 2 680.00 | -0.18% | 83 080 | 31 | 2 680.00 | +1.00% | 10 743 | 4 | ||||||
| 1.6.1998 | 1 840.00 | -0.54% | 460 000 | 250 | 1 800.00 | +1.22% | 7 200 | 4 | ||||||
| 21.7.1997 | 2 080.00 | 0.00% | 62 400 | 30 | 2 080.00 | -2.25% | 8 320 | 4 | ||||||
| 1.8.1997 | 2 108.00 | -0.56% | 29 512 | 14 | 2 100.00 | -0.12% | 8 392 | 4 | ||||||
| 2.6.1997 | 2 300.00 | 0.00% | 87 400 | 38 | 2 139.50 | -7.38% | 8 558 | 4 | ||||||
| 15.8.1997 | 2 100.00 | +0.96% | 119 700 | 57 | 2 035.00 | +0.50% | 8 245 | 4 | ||||||
| 24.9.1998 | 1 276.00 | -4.77% | 15 312 | 12 | 1 280.00 | -0.53% | 5 120 | 4 | ||||||
| 16.9.1998 | 1 400.00 | +2.79% | 1 400 | 1 | 1 342.30 | -0.45% | 5 575 | 4 | ||||||
| 2.11.1998 | 1 315.00 | -2.23% | 5 260 | 4 | 1 305.00 | +0.30% | 5 206 | 4 | ||||||
| 22.10.1998 | 1 490.00 | +0.20% | 149 000 | 100 | 1 400.50 | +1.31% | 5 602 | 4 | ||||||
| 1.4.1999 | 1 451.00 | -2.94% | 17 412 | 12 | 1 475.00 | +3.43% | 5 802 | 4 | ||||||
| 11.3.1999 | 1 489.00 | -0.66% | 29 140 | 20 | 1 402.10 | -3.30% | 5 609 | 4 | ||||||
| 14.9.2005 | 4 750.00 | -0.02% | 19 000 | 4 | ||||||||||
| 6.9.2005 | 4 760.00 | -0.10% | 19 060 | 4 | ||||||||||
| 5.9.2005 | 4 765.00 | 0.00% | 19 090 | 4 | ||||||||||
| 2.9.2005 | 4 765.00 | -0.51% | 19 090 | 4 | ||||||||||
| 30.8.2005 | 4 750.00 | +2.03% | 19 000 | 4 | ||||||||||
| 17.8.2005 | 4 720.10 | +1.45% | 18 746 | 4 | ||||||||||
| 9.8.2005 | 4 652.10 | +0.02% | 18 608 | 4 | ||||||||||
| 5.8.2005 | 4 550.00 | -9.00% | 18 200 | 4 | ||||||||||
| 16.11.2005 | 4 750.10 | 0.00% | 19 000 | 4 | ||||||||||
| 14.11.2005 | 4 750.00 | -0.52% | 19 000 | 4 | ||||||||||
| 12.12.2005 | 4 800.00 | -1.02% | 19 200 | 4 | ||||||||||
| 6.12.2005 | 4 750.10 | -1.24% | 19 000 | 4 | ||||||||||
| 1.11.2005 | 4 760.00 | 0.00% | 19 040 | 4 | ||||||||||
| 22.12.2005 | 4 800.80 | -1.02% | 19 203 | 4 | ||||||||||
| 8.11.2005 | 4 750.10 | 0.00% | 19 000 | 4 | ||||||||||
| 10.10.2005 | 4 678.60 | -2.52% | 18 714 | 4 | ||||||||||
| 19.9.2005 | 4 550.40 | -3.30% | 18 202 | 4 | ||||||||||
| 15.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 555.90 | 0.00% | 18 224 | 4 | ||||||
| 12.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 503.00 | 0.00% | 18 012 | 4 | ||||||
| 8.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 557.70 | 0.00% | 18 231 | 4 | ||||||
| 7.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 557.70 | +0.05% | 18 231 | 4 | ||||||
| 29.7.2003 | 4 550.00 | 0.00% | 22 750 | 5 | 4 550.00 | 0.00% | 18 200 | 4 | ||||||
| 9.7.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 18 200 | 4 | ||||||
| 22.5.2003 | 4 500.00 | 0.00% | 0 | 0 | 4 426.50 | -1.69% | 17 859 | 4 | ||||||
| 1.7.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 18 200 | 4 | ||||||
| 14.3.2003 | 4 105.00 | 0.00% | 0 | 0 | 4 171.00 | +1.18% | 16 619 | 4 | ||||||
| 10.3.2003 | 4 105.00 | +0.10% | 8 210 | 2 | 4 201.20 | +0.01% | 16 805 | 4 | ||||||
| 28.2.2003 | 4 000.00 | +4.17% | 32 000 | 8 | 4 105.50 | +0.10% | 16 421 | 4 | ||||||
| 11.4.2003 | 4 200.00 | 0.00% | 0 | 0 | 4 350.00 | +2.01% | 17 400 | 4 | ||||||
| 3.2.2003 | 4 000.00 | -4.31% | 24 000 | 6 | 4 052.00 | +1.17% | 16 208 | 4 | ||||||
| 24.1.2002 | 1 701.00 | +0.06% | 13 608 | 8 | 1 800.00 | 0.00% | 7 100 | 4 | ||||||
| 25.2.2002 | 1 761.00 | 0.00% | 0 | 0 | 1 975.00 | 0.00% | 7 900 | 4 | ||||||
| 6.2.2002 | 1 721.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 180 | 4 | ||||||
| 7.1.2002 | 1 720.00 | 0.00% | 3 440 | 2 | 1 700.10 | 0.00% | 6 800 | 4 | ||||||
| 2.1.2002 | 1 710.00 | 0.00% | 13 176 | 8 | 1 685.10 | 0.00% | 6 740 | 4 | ||||||
| 15.7.2002 | 3 050.00 | 0.00% | 0 | 0 | 3 202.20 | +0.37% | 12 809 | 4 | ||||||
| 11.11.2002 | 4 000.00 | 0.00% | 68 000 | 17 | 3 950.10 | -0.33% | 15 833 | 4 | ||||||
| 8.11.2002 | 4 000.00 | 0.00% | 236 000 | 59 | 3 963.40 | +1.10% | 15 854 | 4 | ||||||
| 24.9.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 826.10 | +0.68% | 15 336 | 4 | ||||||
| 8.1.2003 | 4 199.00 | 0.00% | 0 | 0 | 4 102.30 | 0.00% | 16 409 | 4 | ||||||
| 3.1.2003 | 4 199.00 | 0.00% | 0 | 0 | 4 101.60 | +0.01% | 16 407 | 4 | ||||||
| 20.11.2002 | 4 001.00 | 0.00% | 0 | 0 | 3 980.10 | 0.00% | 15 920 | 4 | ||||||
| 27.12.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 681.40 | -4.23% | 6 875 | 4 | ||||||
| 21.1.2000 | 1 800.00 | +0.05% | 522 000 | 290 | 1 713.20 | -3.42% | 6 853 | 4 | ||||||
| 26.9.2000 | 1 800.00 | +2.85% | 21 600 | 12 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
| 3.1.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 6 420 | 4 | ||||||
| 6.2.2001 | 1 630.00 | 0.00% | 0 | 0 | 1 620.40 | -0.58% | 6 501 | 4 | ||||||
| 23.1.2001 | 1 596.00 | -5.00% | 0 | 0 | 1 657.00 | +0.09% | 6 630 | 4 | ||||||
| 12.7.2001 | 1 720.00 | 0.00% | 0 | 0 | 1 723.50 | -0.43% | 6 891 | 4 | ||||||
| 23.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 20 501 | 5 | ||||||
| 7.3.2002 | 1 770.00 | 0.00% | 0 | 0 | 1 923.00 | -1.43% | 9 699 | 5 | ||||||
| 30.5.2003 | 4 281.00 | 0.00% | 0 | 0 | 4 502.70 | -2.11% | 22 805 | 5 | ||||||
| 15.10.1998 | 1 251.00 | +0.08% | 230 180 | 184 | 1 230.30 | +0.65% | 6 289 | 5 | ||||||
| 18.7.1997 | 2 080.00 | -0.95% | 58 240 | 28 | 2 100.00 | +3.77% | 10 640 | 5 | ||||||
| 29.12.1997 | 1 895.00 | 0.00% | 0 | 0 | 1 910.00 | +5.39% | 9 550 | 5 | ||||||
| 29.8.1995 | 2 945.00 | +0.17% | 191 425 | 65 | 2 902.50 | -1.00% | 14 313 | 5 | ||||||
| 18.12.1995 | 2 603.00 | +3.00% | 12 842 | 5 | ||||||||||
| 24.7.1995 | 2 950.00 | 0.00% | 56 050 | 19 | 2 870.50 | -1.00% | 14 353 | 5 | ||||||
| 28.6.1995 | 2 910.00 | -1.35% | 279 360 | 96 | 2 810.00 | -3.00% | 13 798 | 5 | ||||||
| 14.4.1995 | 3 060.00 | +16.00% | 91 800 | 30 | 2 950.00 | 0.00% | 17 950 | 6 | ||||||
| 23.11.1995 | 2 800.00 | +0.17% | 198 800 | 71 | 2 870.00 | +3.00% | 17 680 | 6 | ||||||
| 4.9.1995 | 2 990.00 | +1.70% | 107 640 | 36 | 2 900.00 | 0.00% | 17 232 | 6 | ||||||
| 10.10.1995 | 2 940.00 | 0.00% | 373 380 | 127 | 2 850.00 | -2.00% | 17 100 | 6 | ||||||
| 17.6.1996 | 2 740.00 | -0.36% | 452 100 | 165 | 2 692.20 | -1.00% | 16 086 | 6 | ||||||
| 15.12.1997 | 1 887.00 | -1.97% | 162 282 | 86 | 1 870.00 | -4.24% | 11 101 | 6 | ||||||
| 8.6.1998 | 1 849.00 | 0.00% | 0 | 0 | 1 810.00 | +2.60% | 10 860 | 6 | ||||||
| 10.7.1997 | 2 110.00 | +0.47% | 59 080 | 28 | 2 070.60 | +1.00% | 12 399 | 6 | ||||||
| 20.8.1997 | 2 123.00 | +0.37% | 40 337 | 19 | 2 098.00 | -0.83% | 12 362 | 6 | ||||||
| 19.10.1998 | 1 300.00 | +3.17% | 776 500 | 600 | 1 406.00 | +9.92% | 8 436 | 6 | ||||||
| 16.10.1998 | 1 260.00 | +0.71% | 5 040 | 4 | 1 258.40 | +1.69% | 7 674 | 6 | ||||||
| 27.11.1998 | 1 350.00 | +2.27% | 44 550 | 33 | 1 307.00 | -1.42% | 7 703 | 6 | ||||||
| 25.9.1998 | 1 340.00 | +5.01% | 30 300 | 23 | 1 292.50 | +2.04% | 7 837 | 6 | ||||||
| 30.7.1998 | 1 780.00 | 0.00% | 7 120 | 4 | 1 754.20 | -0.16% | 10 533 | 6 | ||||||
| 24.7.1998 | 1 810.00 | 0.00% | 968 350 | 535 | 1 810.00 | -0.53% | 10 860 | 6 | ||||||
| 30.3.1999 | 1 490.00 | +1.36% | 65 600 | 45 | 1 350.00 | -7.02% | 7 960 | 6 | ||||||
| 9.4.1999 | 1 381.00 | +0.36% | 56 410 | 40 | 1 406.00 | 0.00% | 8 436 | 6 | ||||||
| 13.7.1999 | 1 553.00 | -0.19% | 77 650 | 50 | 1 550.50 | -0.01% | 9 302 | 6 | ||||||
| 24.6.1999 | 1 539.00 | +0.45% | 15 390 | 10 | 1 533.70 | +0.57% | 9 202 | 6 | ||||||
| 17.6.1999 | 1 506.00 | +0.40% | 154 590 | 100 | 1 505.10 | +2.59% | 8 944 | 6 | ||||||
| 18.5.1999 | 1 416.00 | -0.63% | 107 950 | 74 | 1 415.40 | -1.70% | 8 495 | 6 | ||||||
| 26.5.2003 | 4 500.00 | 0.00% | 0 | 0 | 4 503.00 | 0.00% | 27 018 | 6 | ||||||
| 10.7.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 27 300 | 6 | ||||||
| 17.6.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 505.10 | -0.10% | 27 031 | 6 | ||||||
| 12.6.2003 | 4 400.00 | -2.11% | 17 600 | 4 | 4 550.00 | 0.00% | 27 300 | 6 | ||||||
| 24.1.2003 | 4 126.00 | +0.56% | 8 252 | 2 | 4 101.00 | 0.00% | 24 606 | 6 | ||||||
| 14.1.2003 | 4 150.00 | +1.17% | 124 500 | 30 | 4 121.00 | +0.25% | 24 684 | 6 | ||||||
| 4.3.2003 | 4 100.00 | 0.00% | 0 | 0 | 4 121.00 | +0.13% | 24 726 | 6 | ||||||
| 14.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 556.20 | +1.17% | 27 337 | 6 | ||||||
| 20.8.2003 | 4 500.00 | -1.10% | 27 000 | 6 | 4 557.30 | -1.54% | 27 344 | 6 | ||||||
| 18.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 556.10 | 0.00% | 27 336 | 6 | ||||||
| 1.9.2003 | 4 276.00 | 0.00% | 0 | 0 | 4 507.00 | +0.03% | 27 044 | 6 | ||||||
| 20.10.2005 | 4 760.00 | 0.00% | 28 560 | 6 | ||||||||||
| 7.11.2005 | 4 750.10 | -1.55% | 28 501 | 6 | ||||||||||
| 9.11.2005 | 4 750.00 | 0.00% | 28 500 | 6 | ||||||||||
| 5.12.2005 | 4 810.00 | -0.91% | 28 860 | 6 | ||||||||||
| 21.11.2005 | 4 810.00 | -0.57% | 28 860 | 6 | ||||||||||
| 25.11.2005 | 4 810.00 | -0.92% | 28 860 | 6 | ||||||||||
| 18.8.2005 | 4 720.10 | 0.00% | 28 321 | 6 | ||||||||||
| 16.8.2005 | 4 652.60 | -4.61% | 27 916 | 6 | ||||||||||
| 12.8.2005 | 4 780.00 | 0.00% | 28 680 | 6 | ||||||||||
| 11.8.2005 | 4 780.00 | -3.23% | 28 680 | 6 | ||||||||||
| 22.8.2005 | 4 800.00 | +1.69% | 28 800 | 6 | ||||||||||
| 4.4.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 285.00 | +1.55% | 13 640 | 6 | ||||||
| 28.3.2002 | 1 853.00 | 0.00% | 0 | 0 | 1 965.10 | -4.60% | 11 791 | 6 | ||||||
| 12.2.2002 | 1 761.00 | 0.00% | 0 | 0 | 1 844.00 | +0.13% | 11 062 | 6 | ||||||
| 23.1.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 10 800 | 6 | ||||||
| 21.11.2002 | 4 001.00 | 0.00% | 0 | 0 | 4 000.00 | +0.49% | 24 000 | 6 | ||||||
| 30.7.2002 | 3 002.00 | 0.00% | 0 | 0 | 3 022.10 | +0.46% | 18 133 | 6 | ||||||
| 4.7.2002 | 3 000.00 | 0.00% | 0 | 0 | 3 008.10 | 0.00% | 18 033 | 6 | ||||||
| 29.8.2002 | 3 900.00 | 0.00% | 0 | 0 | 4 065.00 | +0.32% | 24 354 | 6 | ||||||
| 3.7.2001 | 1 720.00 | 0.00% | 6 880 | 4 | 1 660.50 | +0.03% | 9 964 | 6 | ||||||
| 1.10.2001 | 1 895.00 | 0.00% | 0 | 0 | 1 880.10 | -0.68% | 11 332 | 6 | ||||||
| 5.3.2001 | 1 635.00 | +0.36% | 35 970 | 22 | 1 627.10 | +1.05% | 9 700 | 6 | ||||||
| 8.1.2001 | 1 640.00 | 0.00% | 0 | 0 | 1 630.00 | +0.61% | 9 780 | 6 | ||||||
| 20.6.2000 | 1 805.00 | 0.00% | 45 125 | 25 | 1 805.00 | 0.00% | 10 830 | 6 | ||||||
| 25.1.2000 | 1 849.00 | 0.00% | 0 | 0 | 1 750.70 | +1.13% | 10 502 | 6 | ||||||
| 23.12.1999 | 1 790.00 | +0.22% | 24 948 | 14 | 1 755.70 | +1.68% | 10 711 | 6 | ||||||
| 29.10.1999 | 1 789.00 | 0.00% | 28 468 | 16 | 1 760.20 | +0.58% | 10 561 | 6 | ||||||
| 7.1.2000 | 1 844.00 | +2.04% | 18 440 | 10 | 1 750.00 | +1.44% | 12 150 | 7 | ||||||
| 18.9.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 12 016 | 7 | ||||||
| 7.9.2005 | 4 761.00 | +0.02% | 33 327 | 7 | ||||||||||
| 30.11.2005 | 4 810.00 | -0.92% | 33 670 | 7 | ||||||||||
| 9.6.2003 | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 31 850 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
13.11.2006 Mizí nejstarší značka českého bankovnictví (Kurzy.cz) Údaje o firmách
04.08.2006 Živnobanka za 1H zvýšila zisk o 100% (Kurzy.cz) Akcie v ČR
06.03.2006 Živnobanka loni mírně zvýšila zisk na 198 mil.Kč (Kurzy.cz) Akcie v ČR
02.11.2005 Živnostenská banka a HVB Bank se sloučí (Kurzy.cz) Akcie v ČR
02.11.2005 Živnobanka za 3 čtvrtletí s čistým ziskem 195,4 mil.Kč (Kurzy.cz) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
28.07.2005 RMS otevře volný trh - obchody s OKD, ISPAT, ČS a další (Kurzy.cz) Akcie v ČR
07.04.2005 Investice do strukturovaných vkladů ŽB dosáhly 750 mil.Kč (Kurzy.cz) Údaje o firmách
25.10.2004 Živnobance klesl zisk na 149 mil. Kč (ČIA) Akcie v ČR
13.10.2004 ŽB upisuje 2. emisi garantovaného vkladu Eurotop (ČIA) Akcie v ČR
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
02.02.2007 Pětina klientů Živnostenské banky využívá balíčky „all inclusive“ (Kurzy.cz) Osobní finance
01.06.2005 Živnostenská banka snižuje sazby u hypoték a spotřebitelských úvěrů (Kurzy.cz) Tiskové zprávy
01.02.2005 Živnostenská banka výrazně snižuje sazby hypoték (AliaWeb) Tiskové zprávy
04.12.2003 Akcie Živnostenské banky odejdou z pražské burzy (ČIA) Údaje o firmách
14.04.2003 Unicredito odkupuje akcie Živnostenské banky za 4 759 Kč (RM-Systém a.s.) Akcie v ČR
19.02.2003 K odkupu akcií Živnostenská banka a.s., (AliaWeb) Údaje o firmách
27.06.2001 Kunert odchází z Živnostenské banky (Kurzy.cz) Údaje o firmách
27.06.2001 Kunert odchází ze Živnostenské banky (AliaWeb) Investice
28.07.2000 Živnostenská banka zvýšila svůj zisk (AliaWeb) Údaje o firmách
14.06.1999 Živnostenská banka rozdělila zisk za rok 1998 (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
