ŽIVNOSTENSKÁ BANKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 802.50 | +5.54% | 32 006 | 7 | ||||||
| 8.7.1998 | 1 822.00 | +0.55% | 36 440 | 20 | 1 780.00 | +1.08% | 12 459 | 7 | ||||||
| 3.7.1997 | 2 100.00 | 0.00% | 199 500 | 95 | 2 000.00 | -3.24% | 14 101 | 7 | ||||||
| 11.7.1997 | 2 115.00 | +0.23% | 50 760 | 24 | 2 086.00 | 14 282 | 7 | |||||||
| 30.5.1997 | 2 300.00 | -0.86% | 1 099 400 | 478 | 2 310.00 | +0.06% | 16 170 | 7 | ||||||
| 23.12.1997 | 1 895.00 | +4.98% | 51 165 | 27 | 1 812.30 | -3.67% | 12 686 | 7 | ||||||
| 19.1.1998 | 1 935.00 | -0.71% | 290 250 | 150 | 1 893.00 | -1.63% | 13 364 | 7 | ||||||
| 24.7.1996 | 2 630.00 | -1.12% | 134 130 | 51 | 2 600.20 | 0.00% | 18 303 | 7 | ||||||
| 25.8.1995 | 2 930.00 | +0.51% | 105 480 | 36 | 2 859.00 | 0.00% | 19 968 | 7 | ||||||
| 4.7.1995 | 2 910.00 | 0.00% | 250 260 | 86 | 2 852.00 | 0.00% | 19 861 | 7 | ||||||
| 30.6.1995 | 2 910.00 | +0.34% | 130 950 | 45 | 2 805.00 | -3.00% | 21 944 | 8 | ||||||
| 2.6.1995 | 3 115.00 | 0.00% | 130 830 | 42 | 3 013.00 | +1.00% | 24 035 | 8 | ||||||
| 20.4.1995 | 3 060.00 | 0.00% | 168 300 | 55 | 2 999.50 | -1.00% | 23 570 | 8 | ||||||
| 10.4.1995 | 3 050.00 | 0.00% | 170 800 | 56 | 3 025.00 | 0.00% | 24 190 | 8 | ||||||
| 5.4.1995 | 3 040.00 | +16.00% | 121 600 | 40 | 3 020.00 | 0.00% | 23 980 | 8 | ||||||
| 24.1.1995 | 3 195.00 | +142.00% | 191 700 | 60 | 3 185.00 | 0.00% | 25 480 | 8 | ||||||
| 21.8.1995 | 2 910.00 | 0.00% | 128 040 | 44 | 2 851.00 | +3.00% | 22 808 | 8 | ||||||
| 31.8.1995 | 2 940.00 | 0.00% | 214 620 | 73 | 2 835.50 | 0.00% | 22 684 | 8 | ||||||
| 11.9.1995 | 2 960.00 | 0.00% | 145 040 | 49 | 2 865.00 | -1.00% | 22 875 | 8 | ||||||
| 9.8.1995 | 2 910.00 | 0.00% | 87 300 | 30 | 2 659.50 | -2.00% | 22 793 | 8 | ||||||
| 8.8.1995 | 2 910.00 | 0.00% | 75 660 | 26 | 2 912.00 | 0.00% | 23 184 | 8 | ||||||
| 17.10.1995 | 2 940.00 | 0.00% | 232 260 | 79 | 2 897.00 | 0.00% | 23 176 | 8 | ||||||
| 30.10.1995 | 2 940.00 | 0.00% | 185 220 | 63 | 2 855.50 | 0.00% | 22 844 | 8 | ||||||
| 27.10.1995 | 2 940.00 | 0.00% | 817 320 | 278 | 2 850.00 | -8.00% | 22 800 | 8 | ||||||
| 5.10.1995 | 2 945.00 | +0.17% | 141 360 | 48 | 2 901.00 | -1.00% | 23 106 | 8 | ||||||
| 13.9.1995 | 2 960.00 | 0.00% | 322 640 | 109 | 2 900.50 | +1.00% | 23 204 | 8 | ||||||
| 14.11.1995 | 2 940.00 | 0.00% | 261 660 | 89 | 2 890.00 | 0.00% | 23 020 | 8 | ||||||
| 20.12.1995 | 2 526.00 | 0.00% | 20 269 | 8 | ||||||||||
| 12.6.1996 | 2 720.00 | 0.00% | 386 240 | 142 | 2 645.00 | -4.00% | 21 145 | 8 | ||||||
| 18.12.1996 | 2 650.00 | -0.74% | 84 800 | 32 | 2 650.00 | +1.61% | 21 138 | 8 | ||||||
| 15.1.1998 | 1 965.00 | -1.50% | 58 950 | 30 | 2 000.00 | +3.34% | 15 910 | 8 | ||||||
| 26.2.1998 | 1 730.00 | +1.70% | 105 530 | 61 | 1 720.00 | -2.53% | 13 920 | 8 | ||||||
| 31.12.1997 | 1 925.00 | +2.53% | 15 377 | 8 | ||||||||||
| 6.1.1998 | 1 910.00 | 0.00% | 95 500 | 50 | 1 874.00 | -5.41% | 14 888 | 8 | ||||||
| 21.11.1997 | 2 145.00 | -0.23% | 139 425 | 65 | 2 100.00 | 0.00% | 16 800 | 8 | ||||||
| 10.3.1998 | 1 833.00 | -1.45% | 29 328 | 16 | 1 817.10 | -0.90% | 14 350 | 8 | ||||||
| 9.3.1998 | 1 860.00 | +2.87% | 26 040 | 14 | 1 817.00 | +1.10% | 14 481 | 8 | ||||||
| 6.6.1997 | 2 280.00 | -0.39% | 100 320 | 44 | 2 200.00 | -4.15% | 17 355 | 8 | ||||||
| 1.7.1997 | 2 110.00 | +0.47% | 27 430 | 13 | 2 074.70 | +0.58% | 16 598 | 8 | ||||||
| 7.7.1997 | 2 101.00 | +0.04% | 210 100 | 100 | 2 080.00 | +0.68% | 16 488 | 8 | ||||||
| 26.8.1997 | 2 175.00 | +1.39% | 278 400 | 128 | 2 105.60 | +1.45% | 16 916 | 8 | ||||||
| 6.8.1997 | 2 110.00 | +0.42% | 52 750 | 25 | 2 103.30 | -1.13% | 16 823 | 8 | ||||||
| 22.9.1997 | 2 182.00 | +0.46% | 98 190 | 45 | 2 150.40 | -2.48% | 16 794 | 8 | ||||||
| 8.10.1997 | 2 150.00 | +0.79% | 49 450 | 23 | 2 042.10 | -1.67% | 16 818 | 8 | ||||||
| 23.6.1998 | 1 721.00 | +0.05% | 82 644 | 48 | 1 710.30 | +0.55% | 13 698 | 8 | ||||||
| 3.8.1998 | 1 786.00 | +0.33% | 76 798 | 43 | 1 775.00 | +0.03% | 14 115 | 8 | ||||||
| 31.7.1998 | 1 780.00 | 0.00% | 48 060 | 27 | 1 765.10 | +0.47% | 14 110 | 8 | ||||||
| 9.9.1998 | 1 511.00 | 0.00% | 18 132 | 12 | 1 500.90 | +4.68% | 11 988 | 8 | ||||||
| 8.9.1998 | 1 511.00 | -0.52% | 313 116 | 206 | 1 450.10 | -1.14% | 11 451 | 8 | ||||||
| 14.8.1998 | 1 800.00 | +0.55% | 975 570 | 544 | 1 780.00 | +1.09% | 14 240 | 8 | ||||||
| 30.11.1998 | 1 350.00 | 0.00% | 110 700 | 82 | 1 326.00 | +3.28% | 10 608 | 8 | ||||||
| 16.12.1998 | 1 215.00 | 0.00% | 8 505 | 7 | 1 230.00 | +1.48% | 9 800 | 8 | ||||||
| 10.12.1998 | 1 211.00 | -0.32% | 36 410 | 30 | 1 230.00 | -3.52% | 9 840 | 8 | ||||||
| 7.12.1998 | 1 226.00 | 0.00% | 0 | 0 | 1 271.30 | -7.31% | 10 171 | 8 | ||||||
| 5.1.1999 | 1 450.00 | -1.22% | 112 500 | 80 | 1 324.50 | -1.23% | 10 514 | 8 | ||||||
| 26.10.1998 | 1 275.00 | -2.14% | 2 550 | 2 | 1 291.10 | -8.20% | 10 263 | 8 | ||||||
| 10.11.1998 | 1 295.00 | -4.07% | 7 770 | 6 | 1 302.00 | -0.30% | 10 361 | 8 | ||||||
| 9.11.1998 | 1 350.00 | 0.00% | 5 400 | 4 | 1 300.00 | -0.16% | 10 393 | 8 | ||||||
| 10.5.1999 | 1 404.00 | -0.42% | 174 018 | 122 | 1 402.00 | +0.03% | 11 211 | 8 | ||||||
| 28.4.1999 | 1 383.00 | +0.94% | 786 594 | 562 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||
| 10.6.1999 | 1 599.00 | -0.06% | 63 970 | 40 | 1 535.10 | -0.25% | 12 281 | 8 | ||||||
| 7.6.1999 | 1 600.00 | +0.88% | 58 687 | 37 | 1 527.90 | -3.29% | 12 241 | 8 | ||||||
| 16.4.1999 | 1 321.00 | +0.45% | 172 770 | 130 | 1 320.10 | -1.48% | 10 600 | 8 | ||||||
| 8.7.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
| 28.7.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
| 11.6.2003 | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 350 | 8 | ||||||
| 20.6.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 505.00 | 0.00% | 36 040 | 8 | ||||||
| 26.6.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
| 25.6.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | -4.26% | 36 400 | 8 | ||||||
| 3.6.2003 | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
| 15.4.2003 | 4 651.00 | +5.46% | 18 100 | 4 | 4 650.10 | +1.47% | 37 201 | 8 | ||||||
| 15.1.2003 | 4 150.00 | 0.00% | 20 750 | 5 | 4 120.00 | -0.02% | 32 962 | 8 | ||||||
| 4.2.2003 | 4 000.00 | 0.00% | 8 000 | 2 | 4 052.00 | 0.00% | 32 404 | 8 | ||||||
| 31.1.2003 | 4 180.00 | +1.31% | 1 270 680 | 304 | 4 005.00 | +0.10% | 32 034 | 8 | ||||||
| 5.3.2003 | 4 100.00 | 0.00% | 0 | 0 | 4 142.10 | +0.51% | 33 137 | 8 | ||||||
| 21.2.2003 | 4 250.00 | 0.00% | 0 | 0 | 4 238.00 | +0.26% | 33 898 | 8 | ||||||
| 29.8.2005 | 4 655.30 | 0.00% | 37 243 | 8 | ||||||||||
| 21.8.2003 | 4 500.00 | 0.00% | 0 | 0 | 4 557.00 | 0.00% | 36 457 | 8 | ||||||
| 28.8.2003 | 4 276.00 | 0.00% | 0 | 0 | 4 508.00 | +0.03% | 36 049 | 8 | ||||||
| 4.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 550.10 | 0.00% | 36 401 | 8 | ||||||
| 9.7.2002 | 2 905.00 | -3.17% | 5 810 | 2 | 2 986.10 | -0.09% | 23 607 | 8 | ||||||
| 7.11.2002 | 4 000.00 | 0.00% | 8 000 | 2 | 3 920.20 | -0.75% | 31 421 | 8 | ||||||
| 18.10.2002 | 4 000.00 | 0.00% | 16 000 | 4 | 3 891.10 | +0.02% | 31 482 | 8 | ||||||
| 14.1.2002 | 1 720.00 | 0.00% | 0 | 0 | 1 751.00 | +2.96% | 14 008 | 8 | ||||||
| 18.1.2002 | 1 706.00 | -0.81% | 8 518 | 5 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
| 5.3.2002 | 1 770.00 | +0.51% | 8 850 | 5 | 1 951.00 | +1.03% | 15 568 | 8 | ||||||
| 29.3.2002 | 1 900.00 | +2.54% | 3 800 | 2 | 2 095.10 | +6.61% | 16 431 | 8 | ||||||
| 25.9.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 14 000 | 8 | ||||||
| 2.12.1999 | 1 788.00 | +0.39% | 37 130 | 21 | 1 756.50 | +0.24% | 14 049 | 8 | ||||||
| 20.1.2000 | 1 799.00 | -2.22% | 30 380 | 17 | 1 774.00 | -0.06% | 14 209 | 8 | ||||||
| 18.1.2000 | 1 850.00 | 0.00% | 47 156 | 26 | 1 773.80 | +0.64% | 14 182 | 8 | ||||||
| 10.11.1999 | 1 789.00 | -0.38% | 26 640 | 15 | 1 750.40 | +0.41% | 14 002 | 8 | ||||||
| 15.10.1999 | 1 799.00 | +0.27% | 99 088 | 56 | 1 752.30 | -0.89% | 14 056 | 8 | ||||||
| 27.8.1999 | 1 770.00 | +0.28% | 28 200 | 16 | 1 740.00 | +0.16% | 13 909 | 8 | ||||||
| 23.8.1999 | 1 750.00 | +0.28% | 160 690 | 92 | 1 731.50 | +2.74% | 13 736 | 8 | ||||||
| 6.8.1999 | 1 698.00 | +0.47% | 218 232 | 134 | 1 611.20 | +0.38% | 12 537 | 8 | ||||||
| 15.1.2001 | 1 700.00 | +3.03% | 47 600 | 28 | 1 657.00 | +0.79% | 13 237 | 8 | ||||||
| 7.12.2000 | 1 640.00 | +0.61% | 3 280 | 2 | 1 642.00 | +1.35% | 13 124 | 8 | ||||||
| 10.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 775.00 | +0.56% | 14 200 | 8 | ||||||
| 21.2.2001 | 1 629.00 | +0.55% | 16 290 | 10 | 1 590.60 | -0.59% | 12 702 | 8 | ||||||
| 17.1.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 660.10 | +0.09% | 13 280 | 8 | ||||||
| 24.9.2001 | 1 861.00 | 0.00% | 0 | 0 | 1 900.00 | +0.21% | 15 190 | 8 | ||||||
| 20.9.2001 | 1 861.00 | 0.00% | 0 | 0 | 1 900.00 | +0.26% | 15 192 | 8 | ||||||
| 28.8.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 771.00 | +0.04% | 14 177 | 8 | ||||||
| 16.8.2001 | 1 770.00 | -0.84% | 276 120 | 156 | 1 772.00 | +0.11% | 14 179 | 8 | ||||||
| 11.6.2001 | 1 695.00 | +0.29% | 3 390 | 2 | 1 660.00 | 0.00% | 13 114 | 8 | ||||||
| 15.6.2001 | 1 705.00 | +0.17% | 10 230 | 6 | 1 690.00 | +6.28% | 13 313 | 8 | ||||||
| 10.9.1999 | 1 785.00 | +1.13% | 124 550 | 70 | 1 752.40 | -0.31% | 15 770 | 9 | ||||||
| 29.1.2002 | 1 701.00 | 0.00% | 0 | 0 | 1 800.00 | +1.68% | 16 200 | 9 | ||||||
| 14.6.2002 | 3 102.00 | +0.06% | 18 612 | 6 | 3 100.10 | -0.01% | 27 901 | 9 | ||||||
| 3.4.2003 | 4 200.00 | 0.00% | 0 | 0 | 4 251.10 | 0.00% | 38 260 | 9 | ||||||
| 23.5.2003 | 4 500.00 | 0.00% | 0 | 0 | 4 503.00 | +1.72% | 40 515 | 9 | ||||||
| 9.10.1998 | 1 150.00 | -0.86% | 23 000 | 20 | 1 201.00 | +0.63% | 10 063 | 9 | ||||||
| 23.7.1997 | 2 075.00 | -0.24% | 630 800 | 304 | 2 050.10 | -2.49% | 18 069 | 9 | ||||||
| 5.3.1998 | 1 790.00 | +0.39% | 59 070 | 33 | 1 790.10 | +0.89% | 15 921 | 9 | ||||||
| 3.10.1995 | 2 955.00 | 0.00% | 440 295 | 149 | 2 899.50 | 0.00% | 26 096 | 9 | ||||||
| 10.8.1995 | 2 910.00 | 0.00% | 46 560 | 16 | 2 730.00 | -2.00% | 25 257 | 9 | ||||||
| 2.8.1995 | 2 910.00 | -0.34% | 229 890 | 79 | 3 051.00 | +1.00% | 26 311 | 9 | ||||||
| 31.1.1995 | 3 000.00 | -322.00% | 387 000 | 129 | 3 080.00 | +1.00% | 27 720 | 9 | ||||||
| 16.1.1995 | 3 200.00 | -288.00% | 748 800 | 234 | 3 365.00 | -3.00% | 29 765 | 9 | ||||||
| 10.7.1995 | 2 910.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 25 650 | 9 | ||||||
| 11.4.1995 | 3 050.00 | 0.00% | 170 800 | 56 | 3 025.00 | 0.00% | 30 150 | 10 | ||||||
| 25.4.1995 | 3 065.00 | 0.00% | 340 215 | 111 | 3 000.00 | -5.00% | 28 500 | 10 | ||||||
| 1.9.1995 | 2 940.00 | 0.00% | 105 840 | 36 | 2 866.50 | +1.00% | 28 665 | 10 | ||||||
| 13.10.1995 | 2 940.00 | 0.00% | 335 160 | 114 | 2 901.00 | 0.00% | 28 857 | 10 | ||||||
| 15.12.1995 | 2 700.00 | +3.84% | 1 541 700 | 571 | 2 500.00 | -8.00% | 25 032 | 10 | ||||||
| 12.1.1996 | 2 700.00 | 0.00% | 839 700 | 311 | 2 621.00 | 0.00% | 26 210 | 10 | ||||||
| 10.1.1996 | 2 670.00 | -0.37% | 269 670 | 101 | 2 679.00 | +2.00% | 27 148 | 10 | ||||||
| 10.10.1996 | 2 700.00 | 0.00% | 243 000 | 90 | 2 676.20 | -0.15% | 26 743 | 10 | ||||||
| 4.4.1997 | 2 540.00 | -2.30% | 3 378 200 | 1 330 | 2 420.50 | -3.81% | 25 012 | 10 | ||||||
| 6.2.1997 | 2 695.00 | -0.18% | 121 275 | 45 | 2 660.40 | -0.01% | 26 607 | 10 | ||||||
| 6.8.1996 | 2 590.00 | +2.85% | 712 250 | 275 | 2 600.00 | -1.00% | 26 185 | 10 | ||||||
| 20.8.1996 | 2 700.00 | +2.85% | 432 000 | 160 | 2 616.60 | 0.00% | 26 100 | 10 | ||||||
| 6.4.1998 | 1 807.00 | -0.44% | 23 491 | 13 | 1 787.00 | -0.47% | 17 922 | 10 | ||||||
| 26.1.1998 | 1 879.00 | +0.64% | 26 306 | 14 | 1 950.00 | -0.48% | 19 300 | 10 | ||||||
| 17.7.1997 | 2 100.00 | 0.00% | 115 500 | 55 | 2 072.50 | -1.16% | 20 506 | 10 | ||||||
| 11.6.1997 | 2 240.00 | +1.12% | 100 800 | 45 | 2 210.00 | +1.22% | 22 160 | 10 | ||||||
| 13.6.1997 | 2 090.00 | -5.00% | 102 410 | 49 | 2 181.00 | -0.94% | 21 802 | 10 | ||||||
| 3.6.1997 | 2 300.00 | 0.00% | 50 600 | 22 | 2 161.10 | +5.99% | 22 678 | 10 | ||||||
| 27.5.1997 | 2 239.00 | 0.00% | 0 | 0 | 2 205.00 | -6.74% | 20 967 | 10 | ||||||
| 13.5.1997 | 2 510.00 | -0.43% | 404 110 | 161 | 2 520.00 | -0.41% | 24 900 | 10 | ||||||
| 9.9.1997 | 2 170.00 | +0.46% | 130 200 | 60 | 2 131.00 | 21 310 | 10 | |||||||
| 13.8.1997 | 2 095.00 | -0.38% | 169 695 | 81 | 2 130.00 | -1.47% | 20 780 | 10 | ||||||
| 22.8.1997 | 2 145.00 | +0.46% | 85 800 | 40 | 2 100.00 | -0.21% | 20 959 | 10 | ||||||
| 14.10.1998 | 1 250.00 | 0.00% | 7 500 | 6 | 1 250.00 | +8.31% | 12 495 | 10 | ||||||
| 29.10.1998 | 1 281.00 | +0.47% | 2 562 | 2 | 1 281.10 | +2.21% | 12 830 | 10 | ||||||
| 21.1.1999 | 1 420.00 | 0.00% | 205 900 | 145 | 1 430.10 | +2.14% | 14 113 | 10 | ||||||
| 20.8.1998 | 1 740.00 | -0.57% | 184 506 | 106 | 1 710.00 | -0.40% | 17 127 | 10 | ||||||
| 11.9.1998 | 1 465.00 | -3.61% | 26 810 | 18 | 1 460.20 | -2.06% | 14 601 | 10 | ||||||
| 22.6.1998 | 1 720.00 | 0.00% | 120 400 | 70 | 1 711.10 | -5.56% | 17 029 | 10 | ||||||
| 5.5.1999 | 1 401.00 | +0.28% | 85 940 | 60 | 1 400.00 | 0.00% | 13 916 | 10 | ||||||
| 1.7.1999 | 1 553.00 | -0.57% | 46 770 | 30 | 1 540.00 | -0.63% | 15 375 | 10 | ||||||
| 16.7.1999 | 1 680.00 | +8.31% | 47 200 | 29 | 1 547.00 | +1.10% | 15 338 | 10 | ||||||
| 2.8.1999 | 1 650.00 | +0.67% | 32 900 | 20 | 1 605.20 | +0.30% | 16 052 | 10 | ||||||
| 2.6.2003 | 4 495.00 | +5.00% | 0 | 0 | 4 550.00 | +1.05% | 45 112 | 10 | ||||||
| 20.5.2003 | 4 500.00 | 0.00% | 0 | 0 | 4 502.50 | +0.05% | 45 035 | 10 | ||||||
| 3.7.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | +0.55% | 45 500 | 10 | ||||||
| 1.4.2003 | 4 100.00 | 0.00% | 0 | 0 | 4 254.30 | 0.00% | 42 546 | 10 | ||||||
| 14.4.2003 | 4 410.00 | +5.00% | 0 | 0 | 4 582.50 | +5.34% | 45 825 | 10 | ||||||
| 11.3.2003 | 4 105.00 | 0.00% | 0 | 0 | 4 225.00 | +0.56% | 42 108 | 10 | ||||||
| 6.3.2003 | 4 100.00 | 0.00% | 0 | 0 | 4 162.00 | +0.48% | 41 613 | 10 | ||||||
| 7.2.2003 | 4 050.00 | -3.80% | 8 100 | 2 | 3 930.00 | -4.14% | 39 300 | 10 | ||||||
| 21.1.2003 | 4 125.00 | 0.00% | 0 | 0 | 4 135.00 | -0.79% | 41 216 | 10 | ||||||
| 10.1.2003 | 4 102.00 | -2.31% | 8 204 | 2 | 4 102.00 | 0.00% | 41 022 | 10 | ||||||
| 25.8.2003 | 4 276.00 | 0.00% | 0 | 0 | 4 503.20 | -1.18% | 45 033 | 10 | ||||||
| 29.8.2003 | 4 276.00 | 0.00% | 0 | 0 | 4 505.50 | -0.05% | 45 071 | 10 | ||||||
| 8.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 605.50 | -2.01% | 46 045 | 10 | ||||||
| 19.8.2005 | 4 720.10 | 0.00% | 47 201 | 10 | ||||||||||
| 15.11.2005 | 4 750.10 | 0.00% | 47 501 | 10 | ||||||||||
| 21.10.2005 | 4 760.00 | 0.00% | 47 600 | 10 | ||||||||||
| 14.10.2005 | 4 572.50 | -5.72% | 45 953 | 10 | ||||||||||
| 25.7.2002 | 3 002.00 | -0.17% | 18 037 | 6 | 3 008.00 | +7.19% | 29 520 | 10 | ||||||
| 16.7.2002 | 3 202.00 | +4.98% | 0 | 0 | 3 155.30 | -1.46% | 31 636 | 10 | ||||||
| 18.9.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 901.50 | +0.02% | 39 018 | 10 | ||||||
| 10.9.2002 | 3 900.00 | -0.76% | 31 200 | 8 | 3 900.10 | +2.57% | 38 806 | 10 | ||||||
| 9.10.2002 | 4 050.00 | 0.00% | 857 880 | 212 | 3 980.00 | +1.53% | 39 440 | 10 | ||||||
| 10.12.2002 | 4 100.00 | +2.50% | 108 700 | 27 | 4 111.10 | 0.00% | 41 111 | 10 | ||||||
| 9.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 111.10 | +0.26% | 41 089 | 10 | ||||||
| 17.1.2002 | 1 720.00 | 0.00% | 0 | 0 | 1 800.00 | +2.56% | 17 731 | 10 | ||||||
| 21.1.2002 | 1 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 17 800 | 10 | ||||||
| 14.2.2002 | 1 761.00 | 0.00% | 0 | 0 | 1 870.10 | +1.19% | 18 681 | 10 | ||||||
| 13.2.2002 | 1 761.00 | 0.00% | 0 | 0 | 1 848.00 | +0.21% | 18 469 | 10 | ||||||
| 4.1.2002 | 1 720.00 | +0.58% | 3 440 | 2 | 1 700.10 | +0.89% | 17 001 | 10 | ||||||
| 7.6.2002 | 3 100.00 | -0.13% | 46 500 | 15 | 3 111.70 | +0.27% | 31 099 | 10 | ||||||
| 30.9.1999 | 1 760.00 | +0.22% | 440 000 | 250 | 1 727.10 | -1.52% | 17 212 | 10 | ||||||
| 24.1.2000 | 1 849.00 | +2.72% | 18 490 | 10 | 1 731.10 | +1.04% | 17 306 | 10 | ||||||
| 25.11.1999 | 1 799.00 | +0.61% | 45 990 | 26 | 1 736.30 | +2.13% | 17 260 | 10 | ||||||
| 21.12.1999 | 1 789.00 | +1.59% | 26 700 | 15 | 1 778.90 | +1.52% | 17 713 | 10 | ||||||
| 16.8.2000 | 1 800.00 | 0.00% | 36 000 | 20 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||
| 14.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 786.70 | -0.02% | 17 947 | 10 | ||||||
| 24.3.2000 | 1 696.00 | -2.52% | 16 960 | 10 | 1 671.50 | +0.56% | 16 687 | 10 | ||||||
| 8.6.2001 | 1 690.00 | -0.29% | 13 520 | 8 | 1 660.00 | 0.00% | 16 600 | 10 | ||||||
| 5.2.2001 | 1 630.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 16 240 | 10 | ||||||
| 14.2.2001 | 1 630.00 | 0.00% | 8 150 | 5 | 1 620.10 | -0.48% | 16 217 | 10 | ||||||
| 1.3.2001 | 1 614.00 | -0.06% | 48 420 | 30 | 1 620.00 | +1.18% | 16 123 | 10 | ||||||
| 20.3.2001 | 1 650.00 | -0.12% | 19 800 | 12 | 1 642.50 | -0.15% | 16 440 | 10 | ||||||
| 4.10.2000 | 1 800.00 | 0.00% | 197 990 | 110 | 1 765.00 | -0.84% | 17 630 | 10 | ||||||
| 13.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 17 700 | 10 | ||||||
| 5.12.2000 | 1 630.00 | -0.60% | 3 260 | 2 | 1 620.00 | +0.62% | 16 180 | 10 | ||||||
| 29.12.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 16 050 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
13.11.2006 Mizí nejstarší značka českého bankovnictví (Kurzy.cz) Údaje o firmách
04.08.2006 Živnobanka za 1H zvýšila zisk o 100% (Kurzy.cz) Akcie v ČR
06.03.2006 Živnobanka loni mírně zvýšila zisk na 198 mil.Kč (Kurzy.cz) Akcie v ČR
02.11.2005 Živnostenská banka a HVB Bank se sloučí (Kurzy.cz) Akcie v ČR
02.11.2005 Živnobanka za 3 čtvrtletí s čistým ziskem 195,4 mil.Kč (Kurzy.cz) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
28.07.2005 RMS otevře volný trh - obchody s OKD, ISPAT, ČS a další (Kurzy.cz) Akcie v ČR
07.04.2005 Investice do strukturovaných vkladů ŽB dosáhly 750 mil.Kč (Kurzy.cz) Údaje o firmách
25.10.2004 Živnobance klesl zisk na 149 mil. Kč (ČIA) Akcie v ČR
13.10.2004 ŽB upisuje 2. emisi garantovaného vkladu Eurotop (ČIA) Akcie v ČR
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
02.02.2007 Pětina klientů Živnostenské banky využívá balíčky „all inclusive“ (Kurzy.cz) Osobní finance
01.06.2005 Živnostenská banka snižuje sazby u hypoték a spotřebitelských úvěrů (Kurzy.cz) Tiskové zprávy
01.02.2005 Živnostenská banka výrazně snižuje sazby hypoték (AliaWeb) Tiskové zprávy
04.12.2003 Akcie Živnostenské banky odejdou z pražské burzy (ČIA) Údaje o firmách
14.04.2003 Unicredito odkupuje akcie Živnostenské banky za 4 759 Kč (RM-Systém a.s.) Akcie v ČR
19.02.2003 K odkupu akcií Živnostenská banka a.s., (AliaWeb) Údaje o firmách
27.06.2001 Kunert odchází z Živnostenské banky (Kurzy.cz) Údaje o firmách
27.06.2001 Kunert odchází ze Živnostenské banky (AliaWeb) Investice
28.07.2000 Živnostenská banka zvýšila svůj zisk (AliaWeb) Údaje o firmách
14.06.1999 Živnostenská banka rozdělila zisk za rok 1998 (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
