ST.DLUHOP. 6,30/07, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 6,30/07 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.2003 | 100.55 | 0.00% | 226 322 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 100.55 | 0.00% | 228 960 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 100.55 | 0.00% | 226 251 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 100.55 | 0.00% | 232 777 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 100.55 | 0.00% | 224 012 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 100.55 | 0.00% | 223 967 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 100.55 | 0.00% | 211 870 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 100.55 | 0.00% | 211 668 750 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 100.55 | 0.00% | 220 620 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 100.55 | 0.00% | 220 863 750 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 100.55 | 0.00% | 212 172 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 100.55 | 0.00% | 215 757 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 100.55 | 0.00% | 214 585 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 100.55 | 0.00% | 206 799 000 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 100.55 | 0.00% | 212 346 500 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 100.55 | 0.00% | 193 994 820 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 100.55 | 0.00% | 199 441 250 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 100.55 | 0.00% | 196 066 250 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 100.55 | 0.00% | 185 475 250 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2005 | 100.55 | 0.00% | 191 815 750 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 100.55 | 0.00% | 191 335 500 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 100.55 | 0.00% | 164 350 605 | 15 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 100.55 | 0.00% | 163 563 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 100.55 | 0.00% | 163 267 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2004 | 100.55 | 0.00% | 164 617 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 100.55 | 0.00% | 165 015 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 100.55 | 0.00% | 165 057 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 100.55 | 0.00% | 171 686 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 100.55 | 0.00% | 170 122 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 100.55 | 0.00% | 170 965 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 100.55 | 0.00% | 171 862 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 100.55 | 0.00% | 160 984 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 100.55 | 0.00% | 168 768 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 100.55 | 0.00% | 165 775 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 100.55 | 0.00% | 165 347 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 100.55 | 0.00% | 169 848 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2003 | 100.55 | 0.00% | 169 596 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 100.55 | 0.00% | 170 963 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 100.55 | 0.00% | 170 771 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 100.55 | 0.00% | 172 183 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 100.55 | 0.00% | 175 343 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 100.55 | 0.00% | 170 238 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 100.55 | 0.00% | 161 460 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 100.55 | 0.00% | 160 237 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 100.55 | 0.00% | 164 837 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 100.55 | 0.00% | 161 873 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 100.55 | 0.00% | 167 483 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 100.55 | 0.00% | 173 618 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 100.55 | 0.00% | 169 836 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 100.55 | 0.00% | 170 152 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 100.55 | 0.00% | 170 370 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 100.55 | 0.00% | 170 535 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 100.55 | 0.00% | 171 067 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 100.55 | 0.00% | 171 165 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 100.55 | 0.00% | 168 112 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 100.55 | 0.00% | 158 887 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 100.55 | 0.00% | 159 090 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 100.55 | 0.00% | 160 157 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 100.55 | 0.00% | 165 496 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 100.55 | 0.00% | 164 822 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 100.55 | 0.00% | 155 607 300 | 14 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 100.55 | 0.00% | 152 330 750 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 100.55 | 0.00% | 161 407 500 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 100.55 | 0.00% | 156 159 500 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2004 | 100.55 | 0.00% | 157 647 350 | 13 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 100.55 | 0.00% | 151 277 500 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 100.55 | 0.00% | 148 451 500 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2002 | 100.55 | 0.00% | 139 049 500 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 100.55 | 0.00% | 140 004 525 | 12 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 100.55 | 0.00% | 150 563 200 | 12 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 100.55 | 0.00% | 140 171 188 | 12 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 100.55 | 0.00% | 130 413 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 100.55 | 0.00% | 126 843 000 | 12 000 | 10 000.00 | 0.00% | 52 650 000 | 5 000 | ||||||
4.6.2003 | 100.55 | 0.00% | 132 067 375 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 100.55 | 0.00% | 127 980 250 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 100.55 | 0.00% | 119 382 250 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 100.55 | 0.00% | 116 494 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 100.55 | 0.00% | 120 722 250 | 11 000 | 10 000.00 | 0.00% | 98 703 000 | 9 000 | ||||||
18.12.2003 | 100.55 | 0.00% | 116 285 488 | 10 216 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 100.55 | 0.00% | 114 137 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2004 | 100.55 | 0.00% | 113 942 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 100.55 | 0.00% | 114 418 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 100.55 | 0.00% | 113 782 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 100.55 | 0.00% | 113 512 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 100.55 | 0.00% | 114 412 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 100.55 | 0.00% | 114 953 156 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 100.55 | 0.00% | 114 515 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 100.55 | 0.00% | 114 710 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 100.55 | 0.00% | 114 432 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 100.55 | 0.00% | 114 621 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 100.55 | 0.00% | 114 510 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 100.55 | 0.00% | 114 670 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 100.55 | 0.00% | 108 817 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 100.55 | 0.00% | 108 685 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 100.55 | 0.00% | 108 462 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 100.55 | 0.00% | 108 295 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 100.55 | 0.00% | 109 632 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 100.55 | 0.00% | 109 415 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 100.55 | 0.00% | 109 658 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 100.55 | 0.00% | 109 890 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 100.55 | 0.00% | 109 550 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 100.55 | 0.00% | 112 845 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 100.55 | 0.00% | 109 687 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 100.55 | 0.00% | 108 282 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 100.55 | 0.00% | 111 307 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 100.55 | 0.00% | 111 560 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 100.55 | 0.00% | 112 125 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 100.55 | 0.00% | 107 908 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 100.55 | 0.00% | 107 953 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 100.55 | 0.00% | 114 025 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 100.55 | 0.00% | 113 750 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 100.55 | 0.00% | 113 528 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2002 | 100.55 | 0.00% | 113 265 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 100.55 | 0.00% | 115 722 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 100.55 | 0.00% | 116 582 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 100.55 | 0.00% | 116 647 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 100.55 | 0.00% | 116 125 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 100.55 | 0.00% | 116 555 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 100.55 | 0.00% | 115 851 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 100.55 | 0.00% | 117 141 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 100.55 | 0.00% | 117 050 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 100.55 | 0.00% | 113 595 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 100.55 | 0.00% | 112 832 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 100.55 | 0.00% | 113 450 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 100.55 | 0.00% | 113 302 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 100.55 | 0.00% | 113 568 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 100.55 | 0.00% | 113 158 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 100.55 | 0.00% | 115 682 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 100.55 | 0.00% | 114 847 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 100.55 | 0.00% | 114 847 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 100.55 | 0.00% | 107 774 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 100.55 | 0.00% | 106 585 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 100.55 | 0.00% | 106 416 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 100.55 | 0.00% | 105 557 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 100.55 | 0.00% | 112 167 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 100.55 | 0.00% | 111 617 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 100.55 | 0.00% | 112 022 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 100.55 | 0.00% | 106 070 150 | 9 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 100.55 | 0.00% | 106 553 800 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 100.55 | 0.00% | 98 162 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 100.55 | 0.00% | 93 495 600 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2005 | 100.55 | 0.00% | 87 502 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 100.55 | 0.00% | 90 668 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 100.55 | 0.00% | 85 394 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 100.55 | 0.00% | 79 311 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 100.55 | 0.00% | 78 841 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 100.55 | 0.00% | 76 642 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 100.55 | 0.00% | 77 907 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 100.55 | 0.00% | 76 539 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 100.55 | 0.00% | 80 552 750 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 100.55 | 0.00% | 77 818 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 100.55 | 0.00% | 77 815 400 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 100.55 | 0.00% | 71 082 375 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 100.55 | 0.00% | 73 812 375 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 100.55 | 0.00% | 71 831 347 | 6 268 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 100.55 | 0.00% | 68 117 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 100.55 | 0.00% | 65 595 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 100.55 | 0.00% | 67 429 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 100.55 | 0.00% | 70 038 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 100.55 | 0.00% | 67 569 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 100.55 | 0.00% | 67 470 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 100.55 | 0.00% | 63 690 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 100.55 | 0.00% | 63 582 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 100.55 | 0.00% | 66 194 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 100.55 | 0.00% | 64 982 449 | 5 955 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 100.55 | 0.00% | 62 480 600 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 100.55 | 0.00% | 64 343 125 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 100.55 | 0.00% | 63 150 937 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 100.55 | 0.00% | 58 470 050 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 100.55 | 0.00% | 57 243 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 100.55 | 0.00% | 57 222 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 100.55 | 0.00% | 57 373 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 100.55 | 0.00% | 57 862 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 100.55 | 0.00% | 57 335 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 100.55 | 0.00% | 57 243 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 100.55 | 0.00% | 57 352 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 100.55 | 0.00% | 57 128 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 100.55 | 0.00% | 57 263 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 100.55 | 0.00% | 57 308 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 100.55 | 0.00% | 57 250 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 100.55 | 0.00% | 57 250 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 100.55 | 0.00% | 57 127 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 100.55 | 0.00% | 56 881 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 100.55 | 0.00% | 56 847 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 100.55 | 0.00% | 57 063 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 100.55 | 0.00% | 57 162 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 100.55 | 0.00% | 56 917 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 100.55 | 0.00% | 56 736 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 100.55 | 0.00% | 57 073 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 100.55 | 0.00% | 57 116 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 100.55 | 0.00% | 54 932 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 100.55 | 0.00% | 54 498 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 100.55 | 0.00% | 53 988 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 100.55 | 0.00% | 54 151 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 100.55 | 0.00% | 54 811 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 100.55 | 0.00% | 54 718 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 100.55 | 0.00% | 55 567 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 100.55 | 0.00% | 54 396 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 100.55 | 0.00% | 54 440 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 100.55 | 0.00% | 54 230 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 6,30/07
Zpravodajství k akcii ST.DLUHOP. 6,30/07
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky