HZL ČMHB 6,40/05, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - HZL ČMHB 6,40/05 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2003 | 100.00 | 0.00% | 22 897 111 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2003 | 100.00 | 0.00% | 42 530 226 | 3 726 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2003 | 100.00 | 0.00% | 91 560 889 | 8 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2003 | 100.00 | 0.00% | 45 728 000 | 4 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2003 | 100.00 | 0.00% | 45 487 111 | 4 000 | 10 885.00 | +40.45% | 0 | 0 | ||||||
| 29.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2003 | 100.00 | 0.00% | 86 434 222 | 8 000 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | -0.27% | 0 | 0 | ||||||
| 10.6.2003 | 100.00 | 0.00% | 0 | 0 | 10 805.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2003 | 100.00 | 0.00% | 0 | 0 | 10 805.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2003 | 100.00 | 0.00% | 0 | 0 | 10 805.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2003 | 100.00 | 0.00% | 0 | 0 | 10 805.00 | +11.74% | 0 | 0 | ||||||
| 19.4.2005 | 10 140.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2005 | 10 140.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2005 | 10 140.00 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2005 | 101.90 | 0.00% | 53 157 944 | 5 000 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2005 | 101.90 | 0.00% | 53 126 667 | 5 000 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 101.90 | 0.00% | 47 696 000 | 4 500 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2005 | 101.90 | 0.00% | 2 115 200 | 200 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 101.90 | 0.00% | 2 115 200 | 200 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 101.90 | 0.00% | 3 153 867 | 300 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 101.90 | 0.00% | 4 215 778 | 400 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 101.90 | -0.29% | 105 473 | 10 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | +2.37% | 689 520 | 68 | ||||||
| 4.11.2004 | 101.40 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 101.40 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 101.40 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 101.40 | 0.00% | 0 | 0 | 10 120.00 | +5.52% | 0 | 0 | ||||||
| 21.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HZL ČMHB 6,40/05
12.02.2001 Emise dluhopisů v roce 2000 (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
