HZL ČMHB 6,40/05, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HZL ČMHB 6,40/05 | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2004 | 101.90 | -0.29% | 105 473 | 10 | 10 140.00 | 0.00% | 0 | 0 | ||||
| 16.9.2004 | 102.60 | +2.60% | 314 307 | 30 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 14.1.2002 | 100.00 | 0.00% | 361 453 | 33 | 9 990.00 | 0.00% | 0 | 0 | ||||
| 9.11.2004 | 102.20 | +0.79% | 526 378 | 50 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 22.10.2004 | 101.40 | -1.17% | 1 031 668 | 99 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 16.7.2003 | 100.00 | 0.00% | 1 086 489 | 100 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 11.2.2003 | 100.00 | 0.00% | 1 138 611 | 100 | 7 750.00 | 0.00% | 0 | 0 | ||||
| 5.10.2001 | 100.00 | 0.00% | 2 083 133 | 200 | 9 990.00 | 0.00% | 0 | 0 | ||||
| 8.10.2001 | 100.00 | 0.00% | 2 086 134 | 200 | 9 990.00 | 0.00% | 0 | 0 | ||||
| 9.10.2001 | 100.00 | 0.00% | 2 109 488 | 200 | 9 990.00 | 0.00% | 0 | 0 | ||||
| 25.2.2005 | 101.90 | 0.00% | 2 115 200 | 200 | 10 140.00 | 0.00% | 0 | 0 | ||||
| 24.2.2005 | 101.90 | 0.00% | 2 115 200 | 200 | 10 140.00 | 0.00% | 0 | 0 | ||||
| 6.11.2002 | 100.00 | 0.00% | 2 230 089 | 200 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 29.12.2004 | 101.90 | 0.00% | 3 153 867 | 300 | 10 140.00 | 0.00% | 0 | 0 | ||||
| 15.8.2003 | 100.00 | 0.00% | 3 272 033 | 300 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 20.12.2004 | 101.90 | 0.00% | 4 215 778 | 400 | 10 140.00 | 0.00% | 0 | 0 | ||||
| 4.2.2004 | 100.00 | 0.00% | 4 402 889 | 400 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 8.7.2003 | 100.00 | 0.00% | 5 418 722 | 500 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 7.2.2003 | 100.00 | 0.00% | 5 670 389 | 500 | 7 750.00 | 0.00% | 0 | 0 | ||||
| 6.2.2003 | 100.00 | 0.00% | 5 675 389 | 500 | 7 750.00 | 0.00% | 0 | 0 | ||||
| 16.7.2004 | 100.00 | 0.00% | 8 970 851 | 860 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 5.8.2004 | 100.00 | 0.00% | 10 449 000 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 1.10.2001 | 100.00 | 0.00% | 10 473 000 | 1 000 | 9 990.00 | 0.00% | 0 | 0 | ||||
| 1.11.2001 | 100.00 | 0.00% | 10 690 110 | 1 000 | 9 990.00 | 0.00% | 0 | 0 | ||||
| 19.6.2002 | 100.00 | 0.00% | 10 721 889 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 17.6.2002 | 100.00 | 0.00% | 10 728 560 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 18.6.2002 | 100.00 | 0.00% | 10 736 890 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 21.6.2002 | 100.00 | 0.00% | 10 780 780 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 20.11.2001 | 100.00 | 0.00% | 10 825 330 | 1 000 | 9 990.00 | 0.00% | 0 | 0 | ||||
| 12.11.2001 | 100.00 | 0.00% | 10 849 330 | 1 000 | 9 990.00 | 0.00% | 0 | 0 | ||||
| 10.7.2002 | 100.00 | 0.00% | 10 899 556 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 10.3.2004 | 100.00 | 0.00% | 11 028 222 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 9.1.2002 | 100.00 | 0.00% | 11 112 444 | 1 000 | 9 990.00 | 0.00% | 0 | 0 | ||||
| 20.9.2002 | 100.00 | 0.00% | 11 124 720 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 24.9.2002 | 100.00 | 0.00% | 11 128 110 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 31.10.2002 | 100.00 | 0.00% | 11 155 110 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 11.1.2002 | 100.00 | 0.00% | 11 156 330 | 1 000 | 9 990.00 | 0.00% | 0 | 0 | ||||
| 5.11.2002 | 100.00 | 0.00% | 11 169 667 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 27.6.2003 | 100.00 | 0.00% | 19 541 600 | 1 800 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 2.10.2001 | 100.00 | 0.00% | 20 880 000 | 2 000 | 9 990.00 | 0.00% | 0 | 0 | ||||
| 21.5.2002 | 100.00 | 0.00% | 21 257 778 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 19.10.2001 | 100.00 | 0.00% | 21 286 120 | 2 000 | 9 990.00 | 0.00% | 0 | 0 | ||||
| 29.4.2002 | 100.00 | 0.00% | 21 353 116 | 2 000 | 8 100.00 | 0.00% | 0 | 0 | ||||
| 11.6.2002 | 100.00 | 0.00% | 21 443 340 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 21.7.2003 | 100.00 | 0.00% | 21 710 444 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 12.6.2003 | 100.00 | 0.00% | 21 739 556 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 26.8.2003 | 100.00 | 0.00% | 21 800 556 | 2 000 | 10 100.00 | +4.44% | 0 | 0 | ||||
| 30.11.2001 | 100.00 | 0.00% | 21 853 340 | 2 000 | 9 990.00 | 0.00% | 0 | 0 | ||||
| 12.12.2001 | 100.00 | 0.00% | 21 965 340 | 2 000 | 9 990.00 | 0.00% | 0 | 0 | ||||
| 2.8.2002 | 100.00 | 0.00% | 22 139 337 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 26.9.2002 | 100.00 | 0.00% | 22 291 340 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 31.1.2002 | 100.00 | 0.00% | 22 292 660 | 2 000 | 8 002.00 | 0.00% | 0 | 0 | ||||
| 12.11.2002 | 100.00 | 0.00% | 22 309 780 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 13.11.2002 | 100.00 | 0.00% | 22 341 442 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 18.12.2002 | 100.00 | 0.00% | 22 571 667 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 11.4.2003 | 100.00 | 0.00% | 22 897 111 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||
| 26.4.2002 | 100.00 | 0.00% | 26 565 550 | 2 500 | 8 100.00 | 0.00% | 0 | 0 | ||||
| 4.9.2003 | 100.00 | 0.00% | 27 283 611 | 2 500 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 19.11.2002 | 100.00 | 0.00% | 27 888 333 | 2 500 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 20.12.2001 | 100.00 | 0.00% | 33 202 667 | 3 000 | 9 990.00 | 0.00% | 0 | 0 | ||||
| 21.12.2001 | 100.00 | 0.00% | 33 334 333 | 3 000 | 9 990.00 | 0.00% | 0 | 0 | ||||
| 20.2.2002 | 100.00 | 0.00% | 33 585 990 | 3 000 | 8 102.20 | 0.00% | 0 | 0 | ||||
| 16.12.2002 | 100.00 | 0.00% | 33 795 000 | 3 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 15.1.2003 | 100.00 | 0.00% | 33 877 000 | 3 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 10.4.2003 | 100.00 | 0.00% | 42 530 226 | 3 726 | 10 885.00 | 0.00% | 0 | 0 | ||||
| 7.5.2002 | 100.00 | 0.00% | 42 756 990 | 4 000 | 9 669.70 | 0.00% | 9 670 | 1 | ||||
| 15.5.2002 | 100.00 | 0.00% | 42 777 760 | 4 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 28.5.2002 | 100.00 | 0.00% | 42 819 560 | 4 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 31.10.2001 | 100.00 | 0.00% | 42 859 116 | 4 000 | 9 990.00 | 0.00% | 0 | 0 | ||||
| 3.7.2002 | 100.00 | 0.00% | 43 470 667 | 4 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 4.1.2002 | 100.00 | 0.00% | 44 505 560 | 4 000 | 9 990.00 | 0.00% | 0 | 0 | ||||
| 18.10.2002 | 100.00 | 0.00% | 44 575 120 | 4 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 4.11.2002 | 100.00 | 0.00% | 44 651 167 | 4 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 17.2.2003 | 100.00 | 0.00% | 45 487 111 | 4 000 | 10 885.00 | +40.45% | 0 | 0 | ||||
| 4.3.2003 | 100.00 | 0.00% | 45 728 000 | 4 000 | 10 885.00 | 0.00% | 0 | 0 | ||||
| 10.3.2005 | 101.90 | 0.00% | 47 696 000 | 4 500 | 10 140.00 | 0.00% | 0 | 0 | ||||
| 6.4.2005 | 101.90 | 0.00% | 53 126 667 | 5 000 | 10 140.00 | 0.00% | 0 | 0 | ||||
| 13.4.2005 | 101.90 | 0.00% | 53 157 944 | 5 000 | 10 140.00 | 0.00% | 0 | 0 | ||||
| 2.5.2002 | 100.00 | 0.00% | 53 384 450 | 5 000 | 8 100.00 | 0.00% | 0 | 0 | ||||
| 24.5.2002 | 100.00 | 0.00% | 53 521 100 | 5 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 14.6.2002 | 100.00 | 0.00% | 53 613 791 | 5 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 18.3.2002 | 100.00 | 0.00% | 56 066 150 | 5 000 | 8 102.60 | 0.00% | 0 | 0 | ||||
| 16.4.2002 | 100.00 | 0.00% | 56 240 950 | 5 000 | 8 100.00 | 0.00% | 0 | 0 | ||||
| 16.5.2002 | 100.00 | 0.00% | 56 415 334 | 5 300 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 14.1.2003 | 100.00 | 0.00% | 56 576 667 | 5 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 15.1.2002 | 100.00 | 0.00% | 66 965 780 | 6 000 | 8 000.00 | -19.91% | 0 | 0 | ||||
| 27.7.2004 | 100.00 | 0.00% | 73 053 556 | 7 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 25.6.2003 | 100.00 | 0.00% | 76 025 444 | 7 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 26.6.2003 | 100.00 | 0.00% | 76 037 889 | 7 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 22.8.2002 | 100.00 | 0.00% | 77 386 107 | 7 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 10.12.2002 | 100.00 | 0.00% | 84 407 500 | 7 500 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 28.4.2003 | 100.00 | 0.00% | 86 434 222 | 8 000 | 10 855.00 | 0.00% | 0 | 0 | ||||
| 21.11.2001 | 100.00 | 0.00% | 86 803 556 | 8 000 | 9 990.00 | 0.00% | 0 | 0 | ||||
| 21.8.2002 | 100.00 | 0.00% | 88 619 556 | 8 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 20.3.2002 | 100.00 | 0.00% | 89 812 000 | 8 000 | 9 669.70 | +19.34% | 0 | 0 | ||||
| 17.3.2003 | 100.00 | 0.00% | 91 560 889 | 8 000 | 10 885.00 | 0.00% | 0 | 0 | ||||
| 2.7.2002 | 100.00 | 0.00% | 97 742 000 | 9 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 12.2.2003 | 100.00 | 0.00% | 99 820 778 | 8 800 | 7 750.00 | 0.00% | 0 | 0 | ||||
| 5.12.2002 | 100.00 | 0.00% | 112 454 880 | 10 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 17.12.2002 | 100.00 | 0.00% | 157 896 667 | 14 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 19.2.2002 | 100.00 | 0.00% | 167 726 700 | 15 000 | 8 102.00 | +0.01% | 0 | 0 | ||||
| 23.11.2001 | 100.00 | 0.00% | 174 389 556 | 16 043 | 9 990.00 | 0.00% | 0 | 0 | ||||
| 21.11.2002 | 100.00 | 0.00% | 213 110 000 | 19 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 23.5.2002 | 100.00 | 0.00% | 214 053 350 | 20 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| 28.11.2002 | 100.00 | 0.00% | 218 803 065 | 19 500 | 9 669.70 | 0.00% | 0 | 0 | ||||
Zpravodajství k akcii HZL ČMHB 6,40/05
12.02.2001 Emise dluhopisů v roce 2000 (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
