PHA FIN.BV 6,95/10, PRAHA FINANCE B.V., 6,95%, 2000 - 2010, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - PHA FIN.BV 6,95/10 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2003 | 100.00 | 0.00% | 390 890 194 | 3 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 100.00 | 0.00% | 222 158 625 | 1 990 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 100.00 | 0.00% | 191 943 333 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 100.00 | 0.00% | 176 531 056 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 100.00 | 0.00% | 134 166 347 | 1 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 100.00 | 0.00% | 112 994 722 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 100.00 | 0.00% | 112 984 722 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 99 776 119 | 980 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
5.9.2002 | 100.00 | 0.00% | 89 708 361 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 100.00 | 0.00% | 67 669 667 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 100.00 | 0.00% | 65 227 444 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 100.00 | 0.00% | 64 653 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 100.00 | 0.00% | 57 042 014 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 100.00 | 0.00% | 47 013 556 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 100.00 | 0.00% | 49 197 667 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 100.00 | 0.00% | 48 789 556 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 100.00 | 0.00% | 48 345 333 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 100.00 | 0.00% | 36 655 750 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 100.00 | 0.00% | 37 076 542 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 100.00 | 0.00% | 35 308 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 100.00 | 0.00% | 33 808 625 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 100.00 | 0.00% | 31 721 833 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 100.00 | 0.00% | 23 288 222 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 100.00 | 0.00% | 23 521 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 100.00 | 0.00% | 23 444 833 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 100.00 | 0.00% | 24 608 417 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 100.00 | 0.00% | 24 454 222 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 100.00 | 0.00% | 24 616 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 100.00 | 0.00% | 24 467 556 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 100.00 | 0.00% | 24 439 833 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 100.00 | 0.00% | 24 741 917 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 100.00 | 0.00% | 24 732 611 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 100.00 | 0.00% | 24 534 694 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 100.00 | 0.00% | 23 484 417 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 100.00 | 0.00% | 22 828 833 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 100.00 | 0.00% | 22 539 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 100.00 | 0.00% | 22 513 556 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 100.00 | 0.00% | 22 621 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 100.00 | 0.00% | 22 143 167 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 100.00 | 0.00% | 22 005 250 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 100.00 | 0.00% | 21 961 388 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 100.00 | 0.00% | 22 006 639 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 100.00 | 0.00% | 21 517 333 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 100.00 | 0.00% | 23 517 333 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 100.00 | 0.00% | 22 742 583 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 100.00 | 0.00% | 22 285 667 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 100.00 | 0.00% | 22 277 944 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 100.00 | 0.00% | 22 009 833 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 100.00 | 0.00% | 22 223 306 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 100.00 | 0.00% | 22 288 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 100.00 | 0.00% | 22 235 694 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 100.00 | 0.00% | 21 867 583 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.00 | 0.00% | 22 090 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 100.00 | 0.00% | 20 709 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 20 722 750 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
6.4.2004 | 100.00 | 0.00% | 11 910 014 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 100.00 | 0.00% | 11 693 292 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 100.00 | 0.00% | 11 745 139 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 100.00 | 0.00% | 12 377 889 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 100.00 | 0.00% | 12 282 347 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky