HZL RBCZ 7,50/06, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - HZL RBCZ 7,50/06 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | +0.95% | 0 | 0 | ||||||
14.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 490.00 | -0.79% | 629 400 | 60 | ||||||
11.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | 0.00% | 0 | 0 | ||||||
10.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | 0.00% | 0 | 0 | ||||||
9.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | -0.01% | 0 | 0 | ||||||
25.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
15.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
10.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
9.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | -0.71% | 95 166 | 9 | ||||||
17.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
13.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
12.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 650.00 | -0.28% | 426 000 | 40 | ||||||
11.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 680.00 | +0.35% | 0 | 0 | ||||||
5.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 641.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 641.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 640.00 | +0.01% | 0 | 0 | ||||||
21.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 638.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 637.50 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 110.40 | +1.28% | 11 517 | 1 | 10 636.50 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 635.50 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 635.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 635.00 | +0.28% | 0 | 0 | ||||||
13.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 605.00 | +0.42% | 0 | 0 | ||||||
9.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 560.00 | -0.56% | 0 | 0 | ||||||
8.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | +0.04% | 212 400 | 20 | ||||||
22.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 615.00 | -0.52% | 530 750 | 50 | ||||||
19.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 670.50 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 670.50 | -0.22% | 0 | 0 | ||||||
16.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 695.00 | -0.04% | 0 | 0 | ||||||
15.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | +0.04% | 0 | 0 | ||||||
10.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 695.00 | +0.09% | 0 | 0 | ||||||
9.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 685.00 | +0.04% | 0 | 0 | ||||||
8.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 680.00 | +0.09% | 0 | 0 | ||||||
5.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 670.00 | +0.14% | 0 | 0 | ||||||
4.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 109.00 | 0.00% | 441 717 | 40 | 10 655.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | +0.04% | 0 | 0 | ||||||
25.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 650.00 | +0.42% | 0 | 0 | ||||||
22.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 605.00 | +1.48% | 0 | 0 | ||||||
20.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 450.00 | +0.48% | 0 | 0 | ||||||
19.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 399.50 | +0.47% | 0 | 0 | ||||||
15.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 350.00 | +0.43% | 0 | 0 | ||||||
13.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 305.00 | +0.43% | 0 | 0 | ||||||
12.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 260.00 | +0.09% | 0 | 0 | ||||||
8.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 250.00 | +0.16% | 0 | 0 | ||||||
5.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 233.00 | +0.81% | 0 | 0 | ||||||
4.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 150.00 | +6.84% | 0 | 0 | ||||||
29.9.2004 | 109.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 109.00 | 0.00% | 0 | 0 | 9 500.00 | -10.37% | 665 000 | 70 | ||||||
24.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 600.00 | -1.02% | 0 | 0 | ||||||
22.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | +0.09% | 0 | 0 | ||||||
7.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | +0.94% | 0 | 0 | ||||||
6.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 600.00 | -0.93% | 106 000 | 10 | ||||||
3.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | -0.92% | 96 300 | 9 | ||||||
1.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | -0.27% | 0 | 0 | ||||||
23.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | -0.13% | 0 | 0 | ||||||
18.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 845.00 | -0.27% | 0 | 0 | ||||||
4.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 875.00 | +0.41% | 0 | 0 | ||||||
3.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | -0.82% | 54 150 | 5 | ||||||
2.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | -0.41% | 0 | 0 | ||||||
28.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 965.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 965.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 965.00 | +0.50% | 0 | 0 | ||||||
23.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 910.00 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 910.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 109.00 | 0.00% | 219 454 583 | 20 000 | 10 910.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 910.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 910.00 | -0.63% | 0 | 0 | ||||||
16.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 980.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 980.00 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 980.00 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 980.00 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 980.00 | +0.27% | 0 | 0 | ||||||
9.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.22% | 109 500 | 10 | ||||||
8.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | 0.00% | 0 | 0 | ||||||
7.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | +0.09% | 0 | 0 | ||||||
1.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 965.00 | +0.41% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL RBCZ 7,50/06
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?