HZL RBCZ 7,50/06, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - HZL RBCZ 7,50/06 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 795.70 | +4.36% | 3 548 866 | 308 | ||||||
11.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 700.00 | +1.73% | 796 000 | 68 | ||||||
4.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 687.50 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 109.00 | 0.00% | 108 954 750 | 9 000 | 11 687.50 | 0.00% | 114 850 | 10 | ||||||
31.1.2003 | 109.00 | 0.00% | 72 310 000 | 6 000 | 11 687.50 | +0.10% | 2 400 365 | 209 | ||||||
30.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | 0.00% | 91 880 | 8 | ||||||
29.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | 0.00% | 310 095 | 27 | ||||||
28.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | +1.65% | 0 | 0 | ||||||
19.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 650.00 | +2.86% | 34 950 | 3 | ||||||
25.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | +2.78% | 11 620 | 1 | ||||||
14.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | 0.00% | 23 240 | 2 | ||||||
13.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | +2.74% | 34 860 | 3 | ||||||
8.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 615.00 | 0.00% | 23 230 | 2 | ||||||
7.11.2002 | 109.00 | 0.00% | 14 308 500 | 1 200 | 11 615.00 | +2.71% | 11 615 | 1 | ||||||
7.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 735 040 | 64 | ||||||
6.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 287 125 | 25 | ||||||
3.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 11 600.00 | 0.00% | 345 450 | 30 | ||||||||||
30.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 1 923 005 | 167 | ||||||
27.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 1 001 805 | 87 | ||||||
23.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | +5.55% | 437 570 | 38 | ||||||
12.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 537.50 | -1.38% | 11 520 | 1 | ||||||
31.3.2003 | 109.00 | 0.00% | 17 560 739 | 1 437 | 11 535.00 | +0.58% | 34 605 | 3 | ||||||
10.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 535.00 | +0.58% | 230 700 | 20 | ||||||
18.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.61% | 806 400 | 70 | ||||||
20.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.72% | 506 800 | 44 | ||||||
26.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.17% | 311 040 | 27 | ||||||
12.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +4.87% | 4 843 615 | 421 | ||||||
24.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | +1.76% | 322 000 | 28 | ||||||
10.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 403 200 | 35 | ||||||
6.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 172 800 | 15 | ||||||
5.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | -1.60% | 0 | 0 | ||||||
10.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
5.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 109.00 | 0.00% | 34 706 250 | 3 000 | 11 500.00 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
19.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | +0.70% | 690 000 | 60 | ||||||
20.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | 0.00% | 63 185 940 | 5 504 | ||||||
17.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | +1.25% | 22 970 | 2 | ||||||
27.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | +0.81% | 80 395 | 7 | ||||||
8.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 470.00 | -1.12% | 229 685 | 20 | ||||||
28.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 470.00 | +1.04% | 1 152 000 | 100 | ||||||
7.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | -0.02% | 0 | 0 | ||||||
28.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 109.00 | 0.00% | 73 149 500 | 6 000 | 11 467.50 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 109.00 | 0.00% | 12 197 083 | 1 000 | 11 467.50 | 0.00% | 23 100 | 2 | ||||||
24.3.2003 | 109.00 | 0.00% | 12 190 000 | 1 000 | 11 467.50 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 109.00 | 0.00% | 914 438 | 75 | 11 467.50 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 109.00 | 0.00% | 24 425 833 | 2 000 | 11 467.50 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 109.00 | 0.00% | 12 208 333 | 1 000 | 11 467.50 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | -0.58% | 0 | 0 | ||||||
10.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
8.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | -0.58% | 0 | 0 | ||||||
28.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 450.00 | -0.60% | 0 | 0 | ||||||
17.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 450.00 | +0.43% | 0 | 0 | ||||||
25.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | -0.62% | 0 | 0 | ||||||
14.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | 0.00% | 299 520 | 26 | ||||||
13.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | -0.78% | 115 200 | 10 | ||||||
19.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 437.50 | 0.00% | 207 360 | 18 | ||||||
18.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 437.50 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 437.50 | -0.08% | 0 | 0 | ||||||
7.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | +3.94% | 0 | 0 | ||||||
14.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 421.50 | +0.45% | 0 | 0 | ||||||
10.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 421.50 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 421.50 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 421.50 | -0.11% | 0 | 0 | ||||||
18.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | +0.70% | 0 | 0 | ||||||
6.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | +1.06% | 0 | 0 | ||||||
21.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | -0.10% | 0 | 0 | ||||||
22.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | -0.07% | 228 000 | 20 | ||||||
11.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | -0.58% | 114 000 | 10 | ||||||
27.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | +0.26% | 342 000 | 30 | ||||||
21.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 395.00 | -0.21% | 0 | 0 | ||||||
24.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 392.50 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 392.50 | +0.21% | 91 880 | 8 | ||||||
13.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | -0.45% | 113 700 | 10 | ||||||
29.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | -0.26% | 0 | 0 | ||||||
22.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 367.60 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 109.00 | 0.00% | 529 616 017 | 44 000 | 11 367.50 | -1.02% | 1 148 500 | 100 | ||||||
27.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 351.00 | 0.00% | 756 095 | 66 | ||||||
26.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 350.00 | -0.85% | 851 375 | 75 | ||||||
16.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 342.50 | +1.27% | 45 940 | 4 | ||||||
9.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | -1.13% | 172 272 420 | 15 013 | ||||||
12.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | 0.00% | 113 400 | 10 | ||||||
11.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | -1.39% | 113 400 | 10 | ||||||
8.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | +5.67% | 113 400 | 10 | ||||||
18.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 325.00 | +2.95% | 0 | 0 | ||||||
22.7.2003 | 109.00 | 0.00% | 69 637 500 | 6 000 | 11 320.00 | -0.65% | 79 240 | 7 | ||||||
12.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 310.00 | +2.81% | 0 | 0 | ||||||
6.11.2002 | 109.00 | 0.00% | 12 008 506 | 1 010 | 11 307.50 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 307.50 | +0.06% | 0 | 0 | ||||||
22.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | +2.91% | 0 | 0 | ||||||
5.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 109.00 | 0.00% | 23 899 163 | 2 000 | 11 305.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | -2.71% | 0 | 0 | ||||||
9.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 302.50 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 109.00 | 0.00% | 299 074 167 | 25 000 | 11 302.50 | -0.02% | 0 | 0 | ||||||
15.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL RBCZ 7,50/06
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?