HZL RBCZ 7,50/06, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HZL RBCZ 7,50/06 | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2004 | 110.40 | +1.28% | 11 517 | 1 | 10 636.50 | 0.00% | 0 | 0 | ||||
| 12.8.2003 | 109.00 | 0.00% | 232 250 | 20 | 11 000.00 | -2.00% | 0 | 0 | ||||
| 29.10.2004 | 109.00 | 0.00% | 441 717 | 40 | 10 655.00 | 0.00% | 0 | 0 | ||||
| 18.3.2003 | 109.00 | 0.00% | 914 438 | 75 | 11 467.50 | 0.00% | 0 | 0 | ||||
| 26.4.2004 | 109.00 | 0.00% | 1 793 750 | 164 | 10 950.00 | 0.00% | 0 | 0 | ||||
| 26.6.2002 | 109.00 | 0.00% | 2 294 167 | 200 | ||||||||
| 2.10.2002 | 109.00 | 0.00% | 5 939 792 | 500 | 11 300.00 | 0.00% | 0 | 0 | ||||
| 30.7.2002 | 109.00 | 0.00% | 11 633 333 | 1 000 | ||||||||
| 23.7.2002 | 109.00 | 0.00% | 11 597 917 | 1 000 | ||||||||
| 14.3.2003 | 109.00 | 0.00% | 12 208 333 | 1 000 | 11 467.50 | 0.00% | 0 | 0 | ||||
| 25.3.2003 | 109.00 | 0.00% | 12 197 083 | 1 000 | 11 467.50 | 0.00% | 23 100 | 2 | ||||
| 24.3.2003 | 109.00 | 0.00% | 12 190 000 | 1 000 | 11 467.50 | 0.00% | 0 | 0 | ||||
| 8.7.2002 | 109.00 | 0.00% | 11 481 670 | 1 000 | ||||||||
| 3.6.2002 | 109.00 | 0.00% | 11 348 750 | 1 000 | ||||||||
| 23.5.2002 | 109.00 | 0.00% | 11 302 083 | 1 000 | ||||||||
| 14.6.2002 | 109.00 | 0.00% | 11 408 750 | 1 000 | ||||||||
| 22.4.2002 | 109.00 | 0.00% | 11 203 333 | 1 000 | ||||||||
| 10.4.2002 | 109.00 | 0.00% | 11 202 500 | 1 000 | ||||||||
| 7.2.2002 | 109.00 | 0.00% | 11 881 250 | 1 000 | ||||||||
| 3.1.2002 | 109.00 | 0.00% | 11 810 420 | 1 000 | ||||||||
| 13.12.2001 | 109.00 | 0.00% | 11 806 667 | 1 000 | ||||||||
| 12.12.2001 | 109.00 | 0.00% | 11 786 667 | 1 000 | ||||||||
| 3.12.2001 | 109.00 | 0.00% | 11 656 667 | 1 000 | ||||||||
| 30.11.2001 | 109.00 | 0.00% | 11 661 667 | 1 000 | ||||||||
| 29.11.2001 | 109.00 | 0.00% | 11 687 500 | 1 000 | ||||||||
| 22.1.2002 | 109.00 | 0.00% | 11 863 750 | 1 000 | ||||||||
| 17.1.2002 | 109.00 | 0.00% | 11 887 500 | 1 000 | ||||||||
| 21.11.2001 | 109.00 | 0.00% | 11 532 920 | 1 000 | ||||||||
| 8.11.2001 | 109.00 | 0.00% | 11 533 750 | 1 000 | ||||||||
| 2.10.2001 | 11 016 667 | 1 000 | ||||||||||
| 6.11.2002 | 109.00 | 0.00% | 12 008 506 | 1 010 | 11 307.50 | 0.00% | 0 | 0 | ||||
| 7.11.2002 | 109.00 | 0.00% | 14 308 500 | 1 200 | 11 615.00 | +2.71% | 11 615 | 1 | ||||
| 31.3.2003 | 109.00 | 0.00% | 17 560 739 | 1 437 | 11 535.00 | +0.58% | 34 605 | 3 | ||||
| 25.6.2002 | 109.00 | 0.00% | 17 167 292 | 1 500 | ||||||||
| 13.10.2005 | 110.40 | 0.00% | 18 571 455 | 1 740 | 10 312.50 | 0.00% | 0 | 0 | ||||
| 17.3.2003 | 109.00 | 0.00% | 24 425 833 | 2 000 | 11 467.50 | 0.00% | 0 | 0 | ||||
| 29.11.2002 | 109.00 | 0.00% | 23 899 163 | 2 000 | 11 305.00 | 0.00% | 0 | 0 | ||||
| 24.6.2002 | 109.00 | 0.00% | 22 855 000 | 2 000 | ||||||||
| 21.6.2002 | 109.00 | 0.00% | 22 825 837 | 2 000 | ||||||||
| 11.7.2002 | 109.00 | 0.00% | 23 179 167 | 2 000 | ||||||||
| 10.7.2002 | 109.00 | 0.00% | 23 115 000 | 2 000 | ||||||||
| 12.6.2002 | 109.00 | 0.00% | 22 743 333 | 2 000 | ||||||||
| 5.6.2002 | 109.00 | 0.00% | 22 687 830 | 2 000 | ||||||||
| 22.5.2002 | 109.00 | 0.00% | 22 630 000 | 2 000 | ||||||||
| 28.2.2002 | 109.00 | 0.00% | 23 894 167 | 2 000 | ||||||||
| 27.2.2002 | 109.00 | 0.00% | 23 892 167 | 2 000 | ||||||||
| 16.4.2002 | 109.00 | 0.00% | 22 361 663 | 2 000 | ||||||||
| 1.10.2001 | 22 079 160 | 2 000 | ||||||||||
| 6.11.2001 | 109.00 | 0.00% | 22 930 000 | 2 000 | ||||||||
| 16.1.2002 | 109.00 | 0.00% | 23 780 000 | 2 000 | ||||||||
| 4.1.2002 | 109.00 | 0.00% | 23 640 833 | 2 000 | ||||||||
| 23.4.2002 | 109.00 | 0.00% | 27 875 233 | 2 484 | ||||||||
| 5.11.2001 | 109.00 | 0.00% | 34 221 750 | 3 000 | ||||||||
| 7.11.2001 | 109.00 | 0.00% | 34 565 000 | 3 000 | ||||||||
| 9.11.2001 | 109.00 | 0.00% | 34 512 490 | 3 000 | ||||||||
| 30.10.2001 | 109.00 | 0.00% | 34 002 497 | 3 000 | ||||||||
| 12.4.2002 | 109.00 | 0.00% | 33 650 000 | 3 000 | ||||||||
| 11.4.2002 | 109.00 | 0.00% | 33 438 750 | 3 000 | ||||||||
| 2.7.2002 | 109.00 | 0.00% | 34 583 253 | 3 000 | ||||||||
| 19.6.2003 | 109.00 | 0.00% | 34 848 750 | 3 000 | 10 731.50 | 0.00% | 0 | 0 | ||||
| 3.6.2003 | 109.00 | 0.00% | 34 706 250 | 3 000 | 11 500.00 | 0.00% | 0 | 0 | ||||
| 3.10.2002 | 109.00 | 0.00% | 47 573 333 | 4 000 | 11 300.00 | 0.00% | 0 | 0 | ||||
| 16.7.2002 | 109.00 | 0.00% | 46 472 000 | 4 000 | ||||||||
| 26.9.2002 | 109.00 | 0.00% | 47 437 333 | 4 000 | 10 985.00 | 0.00% | 0 | 0 | ||||
| 30.4.2002 | 109.00 | 0.00% | 45 030 000 | 4 000 | ||||||||
| 28.11.2001 | 109.00 | 0.00% | 46 422 000 | 4 000 | ||||||||
| 22.11.2001 | 109.00 | 0.00% | 57 510 177 | 5 000 | ||||||||
| 5.2.2002 | 109.00 | 0.00% | 59 320 410 | 5 000 | ||||||||
| 15.7.2005 | 110.40 | 0.00% | 53 067 083 | 5 000 | 10 425.00 | 0.00% | 0 | 0 | ||||
| 14.7.2005 | 110.40 | 0.00% | 52 985 000 | 5 000 | 10 425.00 | 0.00% | 0 | 0 | ||||
| 30.3.2005 | 110.40 | 0.00% | 56 336 250 | 5 000 | 10 590.00 | -0.93% | 0 | 0 | ||||
| 24.10.2001 | 109.00 | 0.00% | 56 028 340 | 5 000 | ||||||||
| 17.10.2001 | 109.00 | 0.00% | 66 485 000 | 6 000 | ||||||||
| 1.11.2001 | 109.00 | 0.00% | 68 362 500 | 6 000 | ||||||||
| 28.5.2004 | 109.00 | 0.00% | 65 453 500 | 6 000 | 10 920.00 | 0.00% | 0 | 0 | ||||
| 22.7.2003 | 109.00 | 0.00% | 69 637 500 | 6 000 | 11 320.00 | -0.65% | 79 240 | 7 | ||||
| 26.3.2003 | 109.00 | 0.00% | 73 149 500 | 6 000 | 11 467.50 | 0.00% | 0 | 0 | ||||
| 31.1.2003 | 109.00 | 0.00% | 72 310 000 | 6 000 | 11 687.50 | +0.10% | 2 400 365 | 209 | ||||
| 18.4.2002 | 109.00 | 0.00% | 67 155 837 | 6 000 | ||||||||
| 2.11.2001 | 109.00 | 0.00% | 79 987 750 | 7 000 | ||||||||
| 29.10.2001 | 109.00 | 0.00% | 90 311 327 | 8 000 | ||||||||
| 3.2.2003 | 109.00 | 0.00% | 108 954 750 | 9 000 | 11 687.50 | 0.00% | 114 850 | 10 | ||||
| 16.10.2001 | 109.00 | 0.00% | 144 083 172 | 13 000 | ||||||||
| 9.4.2002 | 109.00 | 0.00% | 178 221 720 | 16 000 | ||||||||
| 9.10.2002 | 109.00 | 0.00% | 201 945 833 | 17 000 | 11 300.00 | 0.00% | 0 | 0 | ||||
| 8.10.2002 | 109.00 | 0.00% | 201 945 833 | 17 000 | 11 300.00 | 0.00% | 0 | 0 | ||||
| 8.4.2002 | 109.00 | 0.00% | 195 201 282 | 17 516 | ||||||||
| 21.6.2004 | 109.00 | 0.00% | 219 454 583 | 20 000 | 10 910.00 | 0.00% | 0 | 0 | ||||
| 14.11.2001 | 109.00 | 0.00% | 252 743 333 | 22 000 | ||||||||
| 15.11.2001 | 109.00 | 0.00% | 275 644 100 | 24 000 | ||||||||
| 6.12.2002 | 109.00 | 0.00% | 299 074 167 | 25 000 | 11 302.50 | -0.02% | 0 | 0 | ||||
| 15.10.2001 | 109.00 | 0.00% | 365 497 238 | 33 000 | ||||||||
| 21.1.2003 | 109.00 | 0.00% | 529 616 017 | 44 000 | 11 367.50 | -1.02% | 1 148 500 | 100 | ||||
Zpravodajství k akcii HZL RBCZ 7,50/06
24.03.2023 US PMI indexy nad očekávání! (XTB) Makroekonomika
02.12.2009 PMI signalizuje zvýšením nad 50.0 celkové zlepšení výrobních provozních podmínek (Markit Economics) Makroekonomika
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
