HZL RBCZ 7,50/06, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - HZL RBCZ 7,50/06 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | -1.13% | 172 272 420 | 15 013 | ||||||
| 20.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | 0.00% | 63 185 940 | 5 504 | ||||||
| 9.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | -2.34% | 8 925 000 | 875 | ||||||
| 6.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 121.00 | +0.18% | 5 237 991 | 471 | ||||||
| 16.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 5 112 660 | 444 | ||||||
| 12.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +4.87% | 4 843 615 | 421 | ||||||
| 16.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 110.00 | -0.80% | 4 477 330 | 403 | ||||||
| 11.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | -6.87% | 4 249 035 | 369 | ||||||
| 10.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 795.70 | +4.36% | 3 548 866 | 308 | ||||||
| 31.1.2003 | 109.00 | 0.00% | 72 310 000 | 6 000 | 11 687.50 | +0.10% | 2 400 365 | 209 | ||||||
| 19.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 2 326 030 | 202 | ||||||
| 20.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.10 | -2.35% | 2 040 020 | 200 | ||||||
| 30.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 1 923 005 | 167 | ||||||
| 14.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.22% | 1 795 800 | 164 | ||||||
| 29.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | -1.31% | 1 209 900 | 107 | ||||||
| 13.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | -4.60% | 1 186 045 | 103 | ||||||
| 21.1.2003 | 109.00 | 0.00% | 529 616 017 | 44 000 | 11 367.50 | -1.02% | 1 148 500 | 100 | ||||||
| 28.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 470.00 | +1.04% | 1 152 000 | 100 | ||||||
| 8.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 450.00 | -1.13% | 1 045 000 | 100 | ||||||
| 14.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | +0.90% | 1 079 590 | 94 | ||||||
| 27.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 1 001 805 | 87 | ||||||
| 6.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 940 440 | 85 | ||||||
| 26.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 350.00 | -0.85% | 851 375 | 75 | ||||||
| 27.9.2004 | 109.00 | 0.00% | 0 | 0 | 9 500.00 | -10.37% | 665 000 | 70 | ||||||
| 18.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.61% | 806 400 | 70 | ||||||
| 11.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 700.00 | +1.73% | 796 000 | 68 | ||||||
| 17.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 783 020 | 68 | ||||||
| 27.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 351.00 | 0.00% | 756 095 | 66 | ||||||
| 7.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 735 040 | 64 | ||||||
| 7.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | +0.70% | 690 000 | 60 | ||||||
| 14.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 490.00 | -0.79% | 629 400 | 60 | ||||||
| 18.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 610 295 | 53 | ||||||
| 22.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 615.00 | -0.52% | 530 750 | 50 | ||||||
| 23.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | -0.09% | 555 000 | 50 | ||||||
| 29.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.50 | -4.50% | 550 025 | 50 | ||||||
| 20.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.72% | 506 800 | 44 | ||||||
| 18.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 450.00 | -1.13% | 449 350 | 43 | ||||||
| 12.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 650.00 | -0.28% | 426 000 | 40 | ||||||
| 19.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | +2.73% | 452 040 | 40 | ||||||
| 18.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 440 000 | 40 | ||||||
| 20.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | +5.55% | 437 570 | 38 | ||||||
| 7.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 403 200 | 35 | ||||||
| 22.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 383 250 | 35 | ||||||
| 19.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 383 250 | 35 | ||||||
| 30.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | +0.26% | 342 000 | 30 | ||||||
| 2.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | -0.66% | 336 000 | 30 | ||||||
| 31.12.2002 | 11 600.00 | 0.00% | 345 450 | 30 | ||||||||||
| 22.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | +1.76% | 322 000 | 28 | ||||||
| 25.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.17% | 311 040 | 27 | ||||||
| 20.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | +0.13% | 295 650 | 27 | ||||||
| 29.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | 0.00% | 310 095 | 27 | ||||||
| 14.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | 0.00% | 299 520 | 26 | ||||||
| 6.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 287 125 | 25 | ||||||
| 8.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 470.00 | -1.12% | 229 685 | 20 | ||||||
| 23.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | +0.04% | 212 400 | 20 | ||||||
| 10.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 535.00 | +0.58% | 230 700 | 20 | ||||||
| 22.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | -0.07% | 228 000 | 20 | ||||||
| 15.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 220 000 | 20 | ||||||
| 5.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 199 800 | 18 | ||||||
| 16.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 250.00 | -1.44% | 184 500 | 18 | ||||||
| 19.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 437.50 | 0.00% | 207 360 | 18 | ||||||
| 20.11.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | -5.70% | 199 060 | 18 | ||||||
| 29.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 690.00 | +0.94% | 171 040 | 16 | ||||||
| 31.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | -1.21% | 153 000 | 15 | ||||||
| 30.1.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.90% | 164 250 | 15 | ||||||
| 11.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 164 250 | 15 | ||||||
| 6.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 172 800 | 15 | ||||||
| 5.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 490.00 | -0.94% | 136 370 | 13 | ||||||
| 9.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 300.00 | -1.19% | 103 000 | 10 | ||||||
| 6.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 600.00 | -0.93% | 106 000 | 10 | ||||||
| 9.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.22% | 109 500 | 10 | ||||||
| 8.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | +5.67% | 113 400 | 10 | ||||||
| 12.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | 0.00% | 113 400 | 10 | ||||||
| 11.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | -1.39% | 113 400 | 10 | ||||||
| 13.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | -0.45% | 113 700 | 10 | ||||||
| 13.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | -0.78% | 115 200 | 10 | ||||||
| 3.2.2003 | 109.00 | 0.00% | 108 954 750 | 9 000 | 11 687.50 | 0.00% | 114 850 | 10 | ||||||
| 11.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | -0.58% | 114 000 | 10 | ||||||
| 18.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | -0.71% | 95 166 | 9 | ||||||
| 24.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 98 280 | 9 | ||||||
| 14.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -1.08% | 99 000 | 9 | ||||||
| 18.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 92 250 | 9 | ||||||
| 2.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | -0.92% | 96 300 | 9 | ||||||
| 30.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | 0.00% | 91 880 | 8 | ||||||
| 13.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | +0.90% | 91 880 | 8 | ||||||
| 23.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 392.50 | +0.21% | 91 880 | 8 | ||||||
| 27.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | +0.81% | 80 395 | 7 | ||||||
| 22.7.2003 | 109.00 | 0.00% | 69 637 500 | 6 000 | 11 320.00 | -0.65% | 79 240 | 7 | ||||||
| 11.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 62 700 | 6 | ||||||
| 3.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | -0.82% | 54 150 | 5 | ||||||
| 18.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | -0.27% | 43 680 | 4 | ||||||
| 16.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 342.50 | +1.27% | 45 940 | 4 | ||||||
| 31.3.2003 | 109.00 | 0.00% | 17 560 739 | 1 437 | 11 535.00 | +0.58% | 34 605 | 3 | ||||||
| 19.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 32 955 | 3 | ||||||
| 19.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 650.00 | +2.86% | 34 950 | 3 | ||||||
| 13.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | +2.74% | 34 860 | 3 | ||||||
| 17.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | -2.34% | 30 600 | 3 | ||||||
| 10.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 20 600 | 2 | ||||||
| 21.11.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 21 970 | 2 | ||||||
| 14.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | 0.00% | 23 240 | 2 | ||||||
| 8.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 615.00 | 0.00% | 23 230 | 2 | ||||||
| 25.3.2003 | 109.00 | 0.00% | 12 197 083 | 1 000 | 11 467.50 | 0.00% | 23 100 | 2 | ||||||
| 17.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | +1.25% | 22 970 | 2 | ||||||
| 12.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 537.50 | -1.38% | 11 520 | 1 | ||||||
| 7.11.2002 | 109.00 | 0.00% | 14 308 500 | 1 200 | 11 615.00 | +2.71% | 11 615 | 1 | ||||||
| 25.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | +2.78% | 11 620 | 1 | ||||||
| 29.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | +3.23% | 10 800 | 1 | ||||||
| 28.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 461.50 | -3.01% | 0 | 0 | ||||||
| 25.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 786.50 | 0.00% | 0 | 0 | ||||||
| 24.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 786.50 | 0.00% | 0 | 0 | ||||||
| 23.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 786.50 | -4.71% | 0 | 0 | ||||||
| 6.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | +1.06% | 0 | 0 | ||||||
| 17.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 450.00 | +0.43% | 0 | 0 | ||||||
| 28.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 450.00 | -0.60% | 0 | 0 | ||||||
| 10.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2003 | 109.00 | 0.00% | 34 706 250 | 3 000 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 395.00 | -0.21% | 0 | 0 | ||||||
| 18.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | +0.70% | 0 | 0 | ||||||
| 14.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 109.00 | 0.00% | 232 250 | 20 | 11 000.00 | -2.00% | 0 | 0 | ||||||
| 11.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 225.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 225.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 225.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 225.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 225.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 225.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 225.00 | +4.06% | 0 | 0 | ||||||
| 31.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 786.50 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 786.50 | -0.12% | 0 | 0 | ||||||
| 7.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
| 4.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
| 3.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
| 1.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
| 30.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
| 27.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
| 26.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
| 25.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
| 24.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
| 23.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
| 20.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
| 19.6.2003 | 109.00 | 0.00% | 34 848 750 | 3 000 | 10 731.50 | 0.00% | 0 | 0 | ||||||
| 18.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
| 17.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
| 16.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | -5.36% | 0 | 0 | ||||||
| 10.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 421.50 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 421.50 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 421.50 | -0.11% | 0 | 0 | ||||||
| 7.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | +3.94% | 0 | 0 | ||||||
| 21.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | -0.10% | 0 | 0 | ||||||
| 14.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 421.50 | +0.45% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HZL RBCZ 7,50/06
24.03.2023 US PMI indexy nad očekávání! (XTB) Makroekonomika
02.12.2009 PMI signalizuje zvýšením nad 50.0 celkové zlepšení výrobních provozních podmínek (Markit Economics) Makroekonomika
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
