HZL RBCZ 7,50/06, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL RBCZ 7,50/06 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2004 | 109.00 | 0.00% | 0 | 0 | 9 500.00 | -10.37% | 665 000 | 70 | ||||||
11.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | -6.87% | 4 249 035 | 369 | ||||||
19.4.2005 | 110.40 | 0.00% | 0 | 0 | 9 845.00 | -5.78% | 0 | 0 | ||||||
20.11.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | -5.70% | 199 060 | 18 | ||||||
13.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | -5.36% | 0 | 0 | ||||||
15.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -5.33% | 0 | 0 | ||||||
11.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -5.29% | 0 | 0 | ||||||
23.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 786.50 | -4.71% | 0 | 0 | ||||||
13.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | -4.60% | 1 186 045 | 103 | ||||||
29.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.50 | -4.50% | 550 025 | 50 | ||||||
28.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 461.50 | -3.01% | 0 | 0 | ||||||
10.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -2.99% | 0 | 0 | ||||||
26.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | -2.71% | 0 | 0 | ||||||
20.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.10 | -2.35% | 2 040 020 | 200 | ||||||
9.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | -2.34% | 8 925 000 | 875 | ||||||
17.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | -2.34% | 30 600 | 3 | ||||||
12.8.2003 | 109.00 | 0.00% | 232 250 | 20 | 11 000.00 | -2.00% | 0 | 0 | ||||||
5.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | -1.60% | 0 | 0 | ||||||
16.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 250.00 | -1.44% | 184 500 | 18 | ||||||
11.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | -1.39% | 113 400 | 10 | ||||||
12.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 537.50 | -1.38% | 11 520 | 1 | ||||||
29.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | -1.31% | 1 209 900 | 107 | ||||||
31.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | -1.21% | 153 000 | 15 | ||||||
9.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 300.00 | -1.19% | 103 000 | 10 | ||||||
18.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 450.00 | -1.13% | 449 350 | 43 | ||||||
8.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 450.00 | -1.13% | 1 045 000 | 100 | ||||||
9.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | -1.13% | 172 272 420 | 15 013 | ||||||
8.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 470.00 | -1.12% | 229 685 | 20 | ||||||
16.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | -1.09% | 0 | 0 | ||||||
28.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 275.00 | -1.09% | 0 | 0 | ||||||
14.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -1.08% | 99 000 | 9 | ||||||
23.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 600.00 | -1.02% | 0 | 0 | ||||||
21.1.2003 | 109.00 | 0.00% | 529 616 017 | 44 000 | 11 367.50 | -1.02% | 1 148 500 | 100 | ||||||
5.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 490.00 | -0.94% | 136 370 | 13 | ||||||
30.3.2005 | 110.40 | 0.00% | 56 336 250 | 5 000 | 10 590.00 | -0.93% | 0 | 0 | ||||||
6.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 600.00 | -0.93% | 106 000 | 10 | ||||||
2.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | -0.92% | 96 300 | 9 | ||||||
5.2.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.90% | 0 | 0 | ||||||
30.1.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.90% | 164 250 | 15 | ||||||
26.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 350.00 | -0.85% | 851 375 | 75 | ||||||
3.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | -0.82% | 54 150 | 5 | ||||||
16.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 110.00 | -0.80% | 4 477 330 | 403 | ||||||
14.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 490.00 | -0.79% | 629 400 | 60 | ||||||
13.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | -0.78% | 115 200 | 10 | ||||||
18.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | -0.71% | 95 166 | 9 | ||||||
2.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | -0.66% | 336 000 | 30 | ||||||
22.7.2003 | 109.00 | 0.00% | 69 637 500 | 6 000 | 11 320.00 | -0.65% | 79 240 | 7 | ||||||
17.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 910.00 | -0.63% | 0 | 0 | ||||||
21.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | -0.62% | 0 | 0 | ||||||
22.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 450.00 | -0.60% | 0 | 0 | ||||||
1.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | -0.58% | 0 | 0 | ||||||
11.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | -0.58% | 114 000 | 10 | ||||||
11.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | -0.58% | 0 | 0 | ||||||
9.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 560.00 | -0.56% | 0 | 0 | ||||||
22.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 615.00 | -0.52% | 530 750 | 50 | ||||||
25.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 325.00 | -0.48% | 0 | 0 | ||||||
13.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | -0.45% | 113 700 | 10 | ||||||
29.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | -0.41% | 0 | 0 | ||||||
12.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 650.00 | -0.28% | 426 000 | 40 | ||||||
24.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | -0.27% | 0 | 0 | ||||||
5.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 845.00 | -0.27% | 0 | 0 | ||||||
18.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | -0.27% | 43 680 | 4 | ||||||
23.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | -0.26% | 0 | 0 | ||||||
14.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.22% | 1 795 800 | 164 | ||||||
9.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.22% | 109 500 | 10 | ||||||
18.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 670.50 | -0.22% | 0 | 0 | ||||||
21.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 395.00 | -0.21% | 0 | 0 | ||||||
23.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | -0.20% | 0 | 0 | ||||||
19.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | -0.13% | 0 | 0 | ||||||
15.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 935.00 | -0.13% | 0 | 0 | ||||||
30.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 786.50 | -0.12% | 0 | 0 | ||||||
8.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 421.50 | -0.11% | 0 | 0 | ||||||
15.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | -0.10% | 0 | 0 | ||||||
23.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | -0.09% | 555 000 | 50 | ||||||
17.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 437.50 | -0.08% | 0 | 0 | ||||||
22.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | -0.07% | 228 000 | 20 | ||||||
16.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 695.00 | -0.04% | 0 | 0 | ||||||
3.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | -0.02% | 0 | 0 | ||||||
6.12.2002 | 109.00 | 0.00% | 299 074 167 | 25 000 | 11 302.50 | -0.02% | 0 | 0 | ||||||
28.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | -0.01% | 0 | 0 | ||||||
9.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.10 | -0.01% | 0 | 0 | ||||||
8.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
6.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
30.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
27.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.10 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.10 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.10 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.10 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 92 250 | 9 | ||||||
17.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.10 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.10 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
22.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
10.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 20 600 | 2 | ||||||
11.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 62 700 | 6 | ||||||
16.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
11.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
26.4.2005 | 110.40 | 0.00% | 0 | 0 | 9 845.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 110.40 | 0.00% | 0 | 0 | 9 845.00 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 110.40 | 0.00% | 0 | 0 | 9 845.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 110.40 | 0.00% | 0 | 0 | 9 845.00 | 0.00% | 0 | 0 | ||||||
20.4.2005 | 110.40 | 0.00% | 0 | 0 | 9 845.00 | 0.00% | 0 | 0 | ||||||
6.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
2.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
28.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 110.40 | 0.00% | 18 571 455 | 1 740 | 10 312.50 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
3.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
22.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL RBCZ 7,50/06
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?