ST.DLUHOP. 5,70/06, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 5,70/06 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.2005 | 100.00 | 0.00% | 174 901 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2005 | 100.00 | 0.00% | 185 953 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2005 | 100.00 | 0.00% | 229 695 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2005 | 100.00 | 0.00% | 336 523 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2005 | 100.00 | 0.00% | 338 321 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2005 | 100.00 | 0.00% | 451 945 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 100.00 | 0.00% | 482 006 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2003 | 100.00 | 0.00% | 572 708 | 50 | 10 000.00 | -8.96% | 0 | 0 | ||||||
| 27.2.2004 | 100.00 | 0.00% | 976 095 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2005 | 100.00 | 0.00% | 1 087 942 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2005 | 100.00 | 0.00% | 1 089 158 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2003 | 100.00 | 0.00% | 1 114 100 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 100.00 | 0.00% | 1 129 767 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 100.00 | 0.00% | 1 621 813 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2004 | 100.00 | 0.00% | 1 624 613 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2004 | 100.00 | 0.00% | 1 838 663 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 100.00 | 0.00% | 2 286 467 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2005 | 100.00 | 0.00% | 2 505 445 | 231 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 100.00 | 0.00% | 2 731 938 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2004 | 100.00 | 0.00% | 3 258 600 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 100.00 | 0.00% | 3 621 200 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2003 | 100.00 | 0.00% | 4 545 867 | 400 | 10 935.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2003 | 100.00 | 0.00% | 4 684 045 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 100.00 | 0.00% | 5 385 553 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2004 | 100.00 | 0.00% | 5 408 375 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 100.00 | 0.00% | 5 445 625 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2005 | 100.00 | 0.00% | 5 474 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2005 | 100.00 | 0.00% | 5 624 358 | 514 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 100.00 | 0.00% | 5 840 267 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2005 | 100.00 | 0.00% | 6 383 250 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2004 | 100.00 | 0.00% | 6 444 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 100.00 | 0.00% | 9 684 075 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2004 | 100.00 | 0.00% | 9 731 808 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2005 | 100.00 | 0.00% | 10 372 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2004 | 100.00 | 0.00% | 10 430 367 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2002 | 100.00 | 0.00% | 10 507 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2005 | 100.00 | 0.00% | 10 790 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 100.00 | 0.00% | 10 808 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2005 | 100.00 | 0.00% | 10 855 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2004 | 100.00 | 0.00% | 10 888 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2003 | 100.00 | 0.00% | 11 361 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2003 | 100.00 | 0.00% | 12 486 517 | 1 100 | 10 000.00 | -8.55% | 0 | 0 | ||||||
| 18.6.2004 | 100.00 | 0.00% | 13 075 300 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2005 | 100.00 | 0.00% | 13 076 600 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2004 | 100.00 | 0.00% | 14 486 090 | 1 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2004 | 100.00 | 0.00% | 15 807 054 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 100.00 | 0.00% | 16 115 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 100.00 | 0.00% | 18 055 983 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2004 | 100.00 | 0.00% | 19 642 800 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 100.00 | 0.00% | 19 771 875 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2002 | 100.00 | 0.00% | 20 054 573 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2005 | 100.00 | 0.00% | 20 675 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2001 | 100.00 | 0.00% | 20 710 340 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2001 | 100.00 | 0.00% | 20 721 340 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 100.00 | 0.00% | 20 805 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2002 | 100.00 | 0.00% | 20 864 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2002 | 100.00 | 0.00% | 20 964 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2002 | 100.00 | 0.00% | 20 971 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2001 | 100.00 | 0.00% | 21 028 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2002 | 100.00 | 0.00% | 21 038 840 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2001 | 100.00 | 0.00% | 21 066 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2002 | 100.00 | 0.00% | 21 092 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2002 | 100.00 | 0.00% | 21 343 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 100.00 | 0.00% | 21 425 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2002 | 100.00 | 0.00% | 21 431 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 100.00 | 0.00% | 21 483 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 100.00 | 0.00% | 21 500 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2004 | 100.00 | 0.00% | 21 674 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2002 | 100.00 | 0.00% | 21 786 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2005 | 100.00 | 0.00% | 21 850 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2004 | 100.00 | 0.00% | 21 922 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2002 | 100.00 | 0.00% | 22 039 660 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2003 | 100.00 | 0.00% | 22 154 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 100.00 | 0.00% | 22 678 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2004 | 100.00 | 0.00% | 24 481 878 | 2 268 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2005 | 100.00 | 0.00% | 27 285 000 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2004 | 100.00 | 0.00% | 32 575 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 100.00 | 0.00% | 32 678 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 100.00 | 0.00% | 32 704 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2003 | 100.00 | 0.00% | 33 146 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2004 | 100.00 | 0.00% | 33 469 533 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2005 | 100.00 | 0.00% | 35 549 258 | 3 441 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2004 | 100.00 | 0.00% | 39 315 900 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 100.00 | 0.00% | 39 554 333 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2002 | 100.00 | 0.00% | 41 461 658 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2002 | 100.00 | 0.00% | 42 037 200 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2002 | 100.00 | 0.00% | 42 222 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2004 | 100.00 | 0.00% | 43 098 083 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 100.00 | 0.00% | 43 656 673 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 100.00 | 0.00% | 43 707 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 100.00 | 0.00% | 44 243 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2003 | 100.00 | 0.00% | 44 957 000 | 4 000 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 100.00 | 0.00% | 45 330 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2004 | 100.00 | 0.00% | 45 623 750 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2005 | 100.00 | 0.00% | 50 073 100 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2005 | 100.00 | 0.00% | 50 256 875 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2001 | 100.00 | 0.00% | 51 776 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2005 | 100.00 | 0.00% | 51 810 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2004 | 100.00 | 0.00% | 51 904 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 100.00 | 0.00% | 52 300 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2005 | 100.00 | 0.00% | 52 470 400 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2002 | 100.00 | 0.00% | 52 492 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2002 | 100.00 | 0.00% | 52 511 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 100.00 | 0.00% | 52 545 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 100.00 | 0.00% | 52 550 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 100.00 | 0.00% | 52 654 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2002 | 100.00 | 0.00% | 52 729 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2002 | 100.00 | 0.00% | 52 763 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 100.00 | 0.00% | 52 779 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 100.00 | 0.00% | 52 794 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 100.00 | 0.00% | 52 845 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2002 | 100.00 | 0.00% | 52 868 350 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2002 | 100.00 | 0.00% | 53 008 350 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2004 | 100.00 | 0.00% | 53 027 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2002 | 100.00 | 0.00% | 53 034 150 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2005 | 100.00 | 0.00% | 53 321 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2002 | 100.00 | 0.00% | 53 447 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2002 | 100.00 | 0.00% | 53 463 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2002 | 100.00 | 0.00% | 53 549 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2002 | 100.00 | 0.00% | 53 655 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2003 | 100.00 | 0.00% | 53 727 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 100.00 | 0.00% | 53 798 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2003 | 100.00 | 0.00% | 53 870 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2002 | 100.00 | 0.00% | 53 885 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2005 | 100.00 | 0.00% | 53 913 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2003 | 100.00 | 0.00% | 53 960 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2004 | 100.00 | 0.00% | 54 080 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2004 | 100.00 | 0.00% | 54 214 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2005 | 100.00 | 0.00% | 54 289 500 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2004 | 100.00 | 0.00% | 54 401 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2004 | 100.00 | 0.00% | 54 426 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2004 | 100.00 | 0.00% | 54 428 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 100.00 | 0.00% | 54 445 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2004 | 100.00 | 0.00% | 54 449 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2004 | 100.00 | 0.00% | 54 449 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2004 | 100.00 | 0.00% | 54 468 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2005 | 100.00 | 0.00% | 54 475 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2004 | 100.00 | 0.00% | 54 515 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2004 | 100.00 | 0.00% | 54 519 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2004 | 100.00 | 0.00% | 54 525 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2004 | 100.00 | 0.00% | 54 555 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2004 | 100.00 | 0.00% | 54 556 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2004 | 100.00 | 0.00% | 54 630 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 100.00 | 0.00% | 54 658 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2004 | 100.00 | 0.00% | 54 761 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2003 | 100.00 | 0.00% | 54 817 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2002 | 100.00 | 0.00% | 55 087 100 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2002 | 100.00 | 0.00% | 55 140 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2003 | 100.00 | 0.00% | 55 985 417 | 5 000 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2002 | 100.00 | 0.00% | 55 995 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2003 | 100.00 | 0.00% | 56 059 167 | 5 000 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2003 | 100.00 | 0.00% | 56 115 833 | 5 000 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2003 | 100.00 | 0.00% | 56 133 600 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2003 | 100.00 | 0.00% | 56 150 833 | 5 000 | 10 965.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 100.00 | 0.00% | 56 308 333 | 5 000 | 10 935.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2003 | 100.00 | 0.00% | 56 326 667 | 5 000 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2003 | 100.00 | 0.00% | 56 358 333 | 5 000 | 10 935.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 100.00 | 0.00% | 56 368 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 100.00 | 0.00% | 56 614 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 100.00 | 0.00% | 56 642 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2003 | 100.00 | 0.00% | 56 711 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2003 | 100.00 | 0.00% | 56 719 167 | 5 000 | 10 935.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2003 | 100.00 | 0.00% | 56 741 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2003 | 100.00 | 0.00% | 56 792 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2003 | 100.00 | 0.00% | 57 045 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2003 | 100.00 | 0.00% | 57 134 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2005 | 100.00 | 0.00% | 57 485 250 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2005 | 100.00 | 0.00% | 60 083 625 | 5 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2004 | 100.00 | 0.00% | 60 269 625 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2005 | 100.00 | 0.00% | 61 631 306 | 5 633 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 100.00 | 0.00% | 62 396 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2004 | 100.00 | 0.00% | 62 513 575 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2002 | 100.00 | 0.00% | 62 822 007 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2002 | 100.00 | 0.00% | 63 156 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2005 | 100.00 | 0.00% | 64 498 858 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2005 | 100.00 | 0.00% | 64 787 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 100.00 | 0.00% | 65 608 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2004 | 100.00 | 0.00% | 65 818 417 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2004 | 100.00 | 0.00% | 66 508 067 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2003 | 100.00 | 0.00% | 67 317 000 | 6 000 | 10 935.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 100.00 | 0.00% | 67 360 508 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2004 | 100.00 | 0.00% | 71 239 800 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2001 | 100.00 | 0.00% | 72 547 763 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2005 | 100.00 | 0.00% | 73 180 021 | 6 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2002 | 100.00 | 0.00% | 73 738 840 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2002 | 100.00 | 0.00% | 73 818 073 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 100.00 | 0.00% | 73 987 667 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 100.00 | 0.00% | 74 272 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2002 | 100.00 | 0.00% | 74 284 910 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 100.00 | 0.00% | 76 687 400 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 100.00 | 0.00% | 76 841 173 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2005 | 100.00 | 0.00% | 77 796 875 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2005 | 100.00 | 0.00% | 77 967 323 | 7 559 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2003 | 100.00 | 0.00% | 79 382 667 | 7 000 | 10 935.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2002 | 100.00 | 0.00% | 84 005 480 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2002 | 100.00 | 0.00% | 84 340 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2002 | 100.00 | 0.00% | 84 685 987 | 7 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 100.00 | 0.00% | 85 542 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2002 | 100.00 | 0.00% | 85 704 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 100.00 | 0.00% | 95 251 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
