ČKA 5,05/07, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČKA 5,05/07 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.2005 | 99.50 | 0.00% | 53 255 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2005 | 99.50 | 0.00% | 202 519 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 99.50 | 0.00% | 275 118 | 26 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2005 | 99.50 | 0.00% | 402 418 | 38 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2005 | 99.50 | 0.00% | 425 930 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2005 | 99.50 | 0.00% | 448 958 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2005 | 99.50 | 0.00% | 449 117 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2005 | 99.50 | 0.00% | 501 990 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2005 | 99.50 | 0.00% | 694 019 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2005 | 99.50 | 0.00% | 724 020 | 68 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2005 | 99.50 | 0.00% | 940 620 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2005 | 99.50 | 0.00% | 967 253 | 91 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2004 | 99.50 | 0.00% | 992 316 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2004 | 99.50 | 0.00% | 1 040 543 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2005 | 99.50 | 0.00% | 1 374 234 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2005 | 99.50 | 0.00% | 1 739 473 | 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2005 | 99.50 | 0.00% | 1 757 931 | 166 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2005 | 99.50 | 0.00% | 2 351 378 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2005 | 99.50 | 0.00% | 2 559 047 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2005 | 99.50 | 0.00% | 3 163 805 | 297 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2005 | 99.50 | 0.00% | 4 246 944 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2005 | 99.50 | 0.00% | 6 402 125 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2005 | 99.50 | 0.00% | 7 234 133 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2004 | 99.50 | 0.00% | 10 392 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2004 | 99.50 | 0.00% | 10 836 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 99.50 | 0.00% | 10 773 903 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 99.50 | 0.00% | 10 753 903 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 99.50 | 0.00% | 10 873 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2003 | 99.50 | 0.00% | 11 219 431 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2003 | 99.50 | 0.00% | 11 207 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2003 | 99.50 | 0.00% | 11 126 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2003 | 99.50 | 0.00% | 11 052 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2002 | 99.50 | 0.00% | 10 536 000 | 1 000 | ||||||||||
| 20.6.2002 | 99.50 | 0.00% | 10 121 040 | 1 000 | ||||||||||
| 12.6.2002 | 99.50 | 0.00% | 20 059 639 | 2 000 | ||||||||||
| 11.6.2002 | 99.50 | 0.00% | 20 051 220 | 2 000 | ||||||||||
| 25.7.2002 | 99.50 | 0.00% | 20 870 278 | 2 000 | ||||||||||
| 23.7.2002 | 99.50 | 0.00% | 20 789 056 | 2 000 | ||||||||||
| 16.7.2002 | 99.50 | 0.00% | 20 819 417 | 2 000 | ||||||||||
| 13.8.2002 | 99.50 | 0.00% | 21 199 560 | 2 000 | ||||||||||
| 31.7.2002 | 99.50 | 0.00% | 20 965 889 | 2 000 | ||||||||||
| 4.2.2003 | 99.50 | 0.00% | 22 274 319 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2002 | 99.50 | 0.00% | 21 422 139 | 2 000 | ||||||||||
| 9.9.2002 | 99.50 | 0.00% | 21 318 120 | 2 000 | ||||||||||
| 13.12.2002 | 99.50 | 0.00% | 21 984 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 99.50 | 0.00% | 21 918 520 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 99.50 | 0.00% | 21 892 920 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 99.50 | 0.00% | 21 843 280 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 99.50 | 0.00% | 21 826 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2002 | 99.50 | 0.00% | 21 857 520 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2003 | 99.50 | 0.00% | 22 070 472 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2003 | 99.50 | 0.00% | 22 030 028 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 99.50 | 0.00% | 22 001 472 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 99.50 | 0.00% | 21 963 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 99.50 | 0.00% | 21 961 472 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2003 | 99.50 | 0.00% | 22 464 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2003 | 99.50 | 0.00% | 22 560 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2003 | 99.50 | 0.00% | 22 466 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2003 | 99.50 | 0.00% | 21 743 528 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2003 | 99.50 | 0.00% | 21 634 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2003 | 99.50 | 0.00% | 21 627 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2003 | 99.50 | 0.00% | 21 968 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2003 | 99.50 | 0.00% | 21 998 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 99.50 | 0.00% | 21 673 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2003 | 99.50 | 0.00% | 21 694 306 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 99.50 | 0.00% | 21 774 236 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2003 | 99.50 | 0.00% | 21 858 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 99.50 | 0.00% | 22 083 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2004 | 99.50 | 0.00% | 22 073 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2004 | 99.50 | 0.00% | 22 050 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2004 | 99.50 | 0.00% | 20 841 361 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2004 | 99.50 | 0.00% | 20 909 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 99.50 | 0.00% | 21 592 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 99.50 | 0.00% | 21 609 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 99.50 | 0.00% | 21 645 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 99.50 | 0.00% | 21 605 806 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 99.50 | 0.00% | 21 585 806 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 99.50 | 0.00% | 21 547 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 99.50 | 0.00% | 21 681 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2005 | 99.50 | 0.00% | 21 843 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 99.50 | 0.00% | 32 398 458 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 99.50 | 0.00% | 32 349 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2005 | 99.50 | 0.00% | 32 355 583 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2003 | 99.50 | 0.00% | 33 765 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2003 | 99.50 | 0.00% | 33 851 792 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2003 | 99.50 | 0.00% | 33 448 417 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2003 | 99.50 | 0.00% | 33 187 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2002 | 99.50 | 0.00% | 31 241 750 | 3 000 | ||||||||||
| 25.6.2002 | 99.50 | 0.00% | 30 598 350 | 3 000 | ||||||||||
| 24.10.2005 | 99.50 | 0.00% | 36 835 506 | 3 465 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 99.50 | 0.00% | 41 852 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2003 | 99.50 | 0.00% | 43 966 389 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2003 | 99.50 | 0.00% | 45 104 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2003 | 99.50 | 0.00% | 44 914 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2003 | 99.50 | 0.00% | 43 279 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 99.50 | 0.00% | 43 646 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2003 | 99.50 | 0.00% | 43 806 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 99.50 | 0.00% | 43 337 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 99.50 | 0.00% | 43 458 611 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2003 | 99.50 | 0.00% | 43 987 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2002 | 99.50 | 0.00% | 41 622 253 | 4 000 | ||||||||||
| 2.10.2002 | 99.50 | 0.00% | 43 509 278 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2002 | 99.50 | 0.00% | 43 858 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 99.50 | 0.00% | 43 662 560 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2002 | 99.50 | 0.00% | 43 963 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2002 | 99.50 | 0.00% | 42 559 472 | 4 000 | ||||||||||
| 9.8.2002 | 99.50 | 0.00% | 42 533 500 | 4 000 | ||||||||||
| 21.8.2002 | 99.50 | 0.00% | 42 321 611 | 4 000 | ||||||||||
| 30.7.2002 | 99.50 | 0.00% | 52 380 514 | 5 000 | ||||||||||
| 1.7.2002 | 99.50 | 0.00% | 51 511 528 | 5 000 | ||||||||||
| 10.3.2003 | 99.50 | 0.00% | 56 532 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2005 | 99.50 | 0.00% | 55 437 272 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2005 | 99.50 | 0.00% | 63 783 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2004 | 99.50 | 0.00% | 65 000 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2004 | 99.50 | 0.00% | 65 312 611 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 99.50 | 0.00% | 64 537 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2003 | 99.50 | 0.00% | 66 964 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2003 | 99.50 | 0.00% | 67 083 278 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2003 | 99.50 | 0.00% | 67 038 056 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2002 | 99.50 | 0.00% | 65 811 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2003 | 99.50 | 0.00% | 66 350 611 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2003 | 99.50 | 0.00% | 66 289 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2003 | 99.50 | 0.00% | 66 265 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2003 | 99.50 | 0.00% | 65 150 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2003 | 99.50 | 0.00% | 67 887 417 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2002 | 99.50 | 0.00% | 61 466 760 | 6 000 | ||||||||||
| 13.6.2002 | 99.50 | 0.00% | 60 339 528 | 6 000 | ||||||||||
| 10.6.2002 | 99.50 | 0.00% | 59 928 417 | 6 000 | ||||||||||
| 5.9.2002 | 99.50 | 0.00% | 64 019 083 | 6 000 | ||||||||||
| 3.9.2002 | 99.50 | 0.00% | 63 818 230 | 6 000 | ||||||||||
| 26.9.2002 | 99.50 | 0.00% | 65 084 253 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 99.50 | 0.00% | 65 963 917 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2003 | 99.50 | 0.00% | 65 760 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 99.50 | 0.00% | 65 788 172 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 99.50 | 0.00% | 65 489 339 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 99.50 | 0.00% | 65 638 424 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2002 | 99.50 | 0.00% | 65 448 778 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 99.50 | 0.00% | 65 526 911 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2002 | 99.50 | 0.00% | 65 510 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2002 | 99.50 | 0.00% | 73 785 889 | 7 000 | ||||||||||
| 21.5.2003 | 99.50 | 0.00% | 75 882 889 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2003 | 99.50 | 0.00% | 77 972 569 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2003 | 99.50 | 0.00% | 78 754 139 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 99.50 | 0.00% | 75 252 528 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2005 | 99.50 | 0.00% | 84 073 522 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2005 | 99.50 | 0.00% | 86 533 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2004 | 99.50 | 0.00% | 87 042 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 99.50 | 0.00% | 83 664 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2003 | 99.50 | 0.00% | 88 184 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 99.50 | 0.00% | 87 771 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2003 | 99.50 | 0.00% | 90 488 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2003 | 99.50 | 0.00% | 87 292 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2002 | 99.50 | 0.00% | 84 314 789 | 8 000 | ||||||||||
| 12.9.2002 | 99.50 | 0.00% | 85 492 514 | 8 000 | ||||||||||
| 2.9.2002 | 99.50 | 0.00% | 85 113 897 | 8 000 | ||||||||||
| 28.8.2002 | 99.50 | 0.00% | 84 333 389 | 8 000 | ||||||||||
| 4.10.2002 | 99.50 | 0.00% | 87 307 443 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2002 | 99.50 | 0.00% | 87 964 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 99.50 | 0.00% | 87 461 278 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2002 | 99.50 | 0.00% | 80 594 616 | 8 000 | ||||||||||
| 26.8.2002 | 99.50 | 0.00% | 84 773 877 | 8 047 | ||||||||||
| 3.9.2003 | 99.50 | 0.00% | 97 056 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 99.50 | 0.00% | 108 303 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 99.50 | 0.00% | 108 295 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2004 | 99.50 | 0.00% | 108 668 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2003 | 99.50 | 0.00% | 109 143 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 99.50 | 0.00% | 110 338 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2003 | 99.50 | 0.00% | 109 898 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2003 | 99.50 | 0.00% | 107 931 319 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2003 | 99.50 | 0.00% | 112 235 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2003 | 99.50 | 0.00% | 112 957 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2003 | 99.50 | 0.00% | 112 851 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2002 | 99.50 | 0.00% | 105 381 749 | 10 000 | ||||||||||
| 25.9.2002 | 99.50 | 0.00% | 108 401 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 99.50 | 0.00% | 109 718 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 99.50 | 0.00% | 109 689 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 99.50 | 0.00% | 109 512 884 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 99.50 | 0.00% | 109 732 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 99.50 | 0.00% | 109 646 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 99.50 | 0.00% | 109 098 104 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2002 | 99.50 | 0.00% | 100 978 389 | 10 000 | ||||||||||
| 22.7.2002 | 99.50 | 0.00% | 104 181 240 | 10 000 | ||||||||||
| 19.7.2002 | 99.50 | 0.00% | 114 501 139 | 11 000 | ||||||||||
| 26.7.2002 | 99.50 | 0.00% | 114 996 528 | 11 000 | ||||||||||
| 18.10.2002 | 99.50 | 0.00% | 120 023 655 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2002 | 99.50 | 0.00% | 119 445 192 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 99.50 | 0.00% | 119 598 944 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2005 | 99.50 | 0.00% | 120 242 750 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2005 | 99.50 | 0.00% | 126 972 894 | 11 984 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2003 | 99.50 | 0.00% | 132 142 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2002 | 99.50 | 0.00% | 125 558 891 | 12 000 | ||||||||||
| 5.8.2002 | 99.50 | 0.00% | 127 486 329 | 12 000 | ||||||||||
| 10.10.2002 | 99.50 | 0.00% | 142 280 052 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2003 | 99.50 | 0.00% | 146 163 472 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2003 | 99.50 | 0.00% | 153 722 361 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 99.50 | 0.00% | 151 614 944 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 99.50 | 0.00% | 152 637 580 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2002 | 99.50 | 0.00% | 148 530 123 | 14 000 | ||||||||||
| 19.9.2002 | 99.50 | 0.00% | 150 861 427 | 14 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2002 | 99.50 | 0.00% | 150 515 972 | 14 000 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČKA 5,05/07
01.04.2021 Česká zbrojovka: Hlavní body z konferenčního hovoru (Česká spořitelna) Akcie v ČR
25.04.2020 Moneta očekává růst nesplácených úvěrů mezi 3-20% (Česká spořitelna) Akcie v ČR
13.03.2019 VW chce zrušit do r. 2023 5-7000 míst kvůli robotizaci (Kurzy.cz) Akcie ve světě
20.12.2016 Credit Suisse dostala v USA mastnou pokutu 5-7 mld. USD (Česká spořitelna) Akcie ve světě
22.04.2014 Air Bank chce 1 milión klientů do 5-7 let, upouští od expanze do Rusku, zajímá ji As... (Kurzy.cz) Akcie v ČR
23.09.2013 Apple téměř zdvojnásobil předchozí rekord a prodal 9 mil. nových iPhonů za první vík... (Kurzy.cz) Akcie v ČR
26.07.2013 Výsledky Samsungu za 2Q jsou zklamáním (J&T BANKA) Akcie ve světě
17.02.2009 BONATRANS GROUP prožil úspěšný loňský rok (Kurzy.cz) Tiskové zprávy
01.09.2008 AAA Auto otevře pobočku v Moskvě (Kurzy.cz) Akcie v ČR
30.07.2008 NWR: Projekt Debiensko by mohl začít produkci během 5-7 let (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ČKA 5,05/07
18.10.2023 Temps will be fairly steady through the next 5-7 days. The only chance for rain will... (weather.gov) Weather, actual weather forecast
03.02.2022 Tržní kapitalizace bitcoinu dosáhne za 5–7 let 5 bil. USD (InstaForex) Kryptoměny
18.10.2021 Inflace 5-7 %? Pokud se rozjede mzdová spirála, bude to běžný standard příštích let (Forexmag) Okénko BIG EXPERT
27.10.2018 Elektřina příští rok zdraží v průměru o 10%, plyn o 5-7%, zdraží také uhlí, levnější... (Kurzy.cz) Komodity
20.12.2016 Credit Suisse dostala v USA mastnou pokutu 5-7 mld. USD (Česká spořitelna) Akcie ve světě
22.04.2014 Air Bank chce 1 milión klientů do 5-7 let, upouští od expanze do Rusku, zajímá ji As... (Kurzy.cz) Akcie v ČR
28.02.2014 Výsledky Erste v souladu s odhady, výhled poněkud zklamal, akcie oslabuje o 5-7% (Česká spořitelna) Akcie v ČR
30.12.2003 ČKA letos získala z prodeje aktiv přes 5 mld. Kč (ČIA) Údaje o firmách
15.10.2003 Akcie TATRA dnes nabídly 5-7% arbitráž (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
