ENERGOAQUA, A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ENERGOAQUA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 408.00 | +3.07% | 0 | 0 | ||||||
| 18.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 408.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 406.50 | +2.92% | 0 | 0 | ||||||
| 29.12.2005 | 945.60 | +5.00% | 0 | 0 | 1 400.00 | +5.18% | 33 600 | 24 | ||||||
| 29.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 400.00 | +7.69% | 4 200 | 3 | ||||||
| 21.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 400.00 | +5.26% | 4 200 | 3 | ||||||
| 22.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 238 000 | 170 | ||||||
| 16.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 399.90 | +5.25% | 20 999 | 15 | ||||||
| 30.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 396.00 | +2.53% | 0 | 0 | ||||||
| 9.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 395.00 | +0.10% | 0 | 0 | ||||||
| 8.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 393.50 | +0.14% | 0 | 0 | ||||||
| 10.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 393.20 | +1.99% | 0 | 0 | ||||||
| 11.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 393.20 | 0.00% | 0 | 0 | ||||||
| 7.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 391.50 | +0.14% | 0 | 0 | ||||||
| 13.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 390.00 | +10.31% | 6 950 | 5 | ||||||
| 4.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 389.50 | +0.32% | 0 | 0 | ||||||
| 3.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 385.00 | +0.18% | 0 | 0 | ||||||
| 2.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 382.50 | +0.36% | 0 | 0 | ||||||
| 2.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 382.50 | +9.72% | 0 | 0 | ||||||
| 5.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 380.00 | -0.18% | 6 900 | 5 | ||||||
| 6.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 6 900 | 5 | ||||||
| 10.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 379.00 | -1.14% | 0 | 0 | ||||||
| 11.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 379.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 378.00 | +1.32% | 0 | 0 | ||||||
| 1.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 377.50 | +1.91% | 0 | 0 | ||||||
| 5.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 366.50 | +3.52% | 0 | 0 | ||||||
| 7.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 366.00 | -2.87% | 27 864 | 20 | ||||||
| 13.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 366.00 | +0.58% | 0 | 0 | ||||||
| 14.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 366.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 361.50 | 0.00% | 0 | 0 | ||||||
| 26.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 361.50 | +5.13% | 0 | 0 | ||||||
| 1.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 360.00 | +5.01% | 0 | 0 | ||||||
| 23.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 359.50 | +4.98% | 0 | 0 | ||||||
| 12.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 358.00 | -2.52% | 1 358 | 1 | ||||||
| 27.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 355.00 | +0.37% | 0 | 0 | ||||||
| 31.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 351.60 | -0.25% | 0 | 0 | ||||||
| 26.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 350.00 | +1.04% | 0 | 0 | ||||||
| 6.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 350.00 | +4.20% | 10 800 | 8 | ||||||
| 25.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 336.00 | +0.22% | 0 | 0 | ||||||
| 24.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 333.00 | +0.44% | 0 | 0 | ||||||
| 8.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 332.50 | -3.44% | 0 | 0 | ||||||
| 23.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 331.00 | -4.92% | 0 | 0 | ||||||
| 27.12.2005 | 857.80 | +4.99% | 0 | 0 | 1 331.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2005 | 900.60 | +4.99% | 0 | 0 | 1 331.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 330.00 | -4.31% | 0 | 0 | ||||||
| 15.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 330.00 | -4.99% | 0 | 0 | ||||||
| 20.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 327.10 | +1.69% | 0 | 0 | ||||||
| 21.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 325.00 | +1.92% | 0 | 0 | ||||||
| 12.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 325.00 | +0.18% | 0 | 0 | ||||||
| 8.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 322.50 | +2.12% | 0 | 0 | ||||||
| 24.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 267 960 | 203 | ||||||
| 30.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 320.00 | -5.71% | 6 600 | 5 | ||||||
| 4.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 320.00 | +8.68% | 0 | 0 | ||||||
| 19.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 305.00 | -7.31% | 31 320 | 24 | ||||||
| 20.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ENERGOAQUA
05.02.2004 Firmy, kde to akcionářsky VŘE ! (5.2.2004) (AliaWeb) Údaje o firmách
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
Zpravodajství k akcii ENERGOAQUA
10.09.2003 CONCENTRA a.s. chystá ODKUP akcií ENERGOAQUA do 19. září 2003 (AliaWeb) Akcie v ČR
26.03.2003 AliaWatch: Akcie ENERGOAQUA odcestovali na Kypr.. (AliaWeb) Cestování
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
