WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 960.00 | +0.25% | 7 920 | 2 | ||||||
| 30.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 585.10 | 0.00% | 7 170 | 2 | ||||||
| 17.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 11 400 | 3 | ||||||
| 15.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 805.00 | 0.00% | 11 415 | 3 | ||||||
| 30.9.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 301.10 | -2.90% | 9 903 | 3 | ||||||
| 8.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 330.00 | -4.85% | 9 990 | 3 | ||||||
| 14.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 102.10 | 0.00% | 9 306 | 3 | ||||||
| 23.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 120.00 | -2.50% | 9 360 | 3 | ||||||
| 9.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 025.00 | +0.38% | 9 075 | 3 | ||||||
| 23.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 730.10 | -4.52% | 8 190 | 3 | ||||||
| 17.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 670.00 | -2.37% | 8 010 | 3 | ||||||
| 7.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 710.00 | -4.57% | 8 130 | 3 | ||||||
| 25.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 426.00 | -3.65% | 7 278 | 3 | ||||||
| 6.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 610.00 | +1.55% | 7 830 | 3 | ||||||
| 4.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 7 650 | 3 | ||||||
| 27.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 120.00 | +4.43% | 6 360 | 3 | ||||||
| 21.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 002.00 | +0.04% | 6 006 | 3 | ||||||
| 8.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 110.00 | -4.09% | 6 330 | 3 | ||||||
| 19.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | +1.05% | 6 063 | 3 | ||||||
| 6.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.50 | -0.32% | 6 002 | 3 | ||||||
| 1.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | -4.24% | 6 063 | 3 | ||||||
| 23.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 802.00 | +0.10% | 5 406 | 3 | ||||||
| 13.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 400.00 | +2.18% | 4 170 | 3 | ||||||
| 1.8.2001 | 1 415.00 | 0.00% | 0 | 0 | 1 410.50 | -0.10% | 4 232 | 3 | ||||||
| 10.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 399.90 | -0.04% | 4 200 | 3 | ||||||
| 21.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 318.00 | +1.21% | 3 938 | 3 | ||||||
| 16.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 295.80 | +0.27% | 3 888 | 3 | ||||||
| 20.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 400.20 | -0.01% | 4 201 | 3 | ||||||
| 25.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 320 | 3 | ||||||
| 19.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 575.00 | -1.56% | 4 725 | 3 | ||||||
| 26.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 4 803 | 3 | ||||||
| 17.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 500.30 | +0.02% | 4 501 | 3 | ||||||
| 28.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 280.00 | +7.20% | 3 840 | 3 | ||||||
| 27.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 320 | 3 | ||||||
| 10.7.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 221.00 | +0.08% | 3 663 | 3 | ||||||
| 5.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 355.00 | -7.19% | 4 065 | 3 | ||||||
| 9.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 280.90 | 0.00% | 3 843 | 3 | ||||||
| 4.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 440.70 | -4.11% | 4 332 | 3 | ||||||
| 6.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 425.00 | -1.55% | 4 275 | 3 | ||||||
| 2.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 430.00 | +1.41% | 4 290 | 3 | ||||||
| 10.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 300.10 | -1.50% | 3 900 | 3 | ||||||
| 21.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 477.70 | +0.14% | 4 433 | 3 | ||||||
| 26.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 453.30 | +0.06% | 4 360 | 3 | ||||||
| 8.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 360 | 3 | ||||||
| 7.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | -3.03% | 4 320 | 3 | ||||||
| 5.2.1999 | 601.10 | 0.00% | 0 | 0 | 604.50 | -0.41% | 1 816 | 3 | ||||||
| 21.1.1999 | 601.10 | 0.00% | 0 | 0 | 605.00 | -0.32% | 1 815 | 3 | ||||||
| 19.1.1999 | 601.10 | 0.00% | 0 | 0 | 602.10 | 0.00% | 1 805 | 3 | ||||||
| 1.4.1999 | 695.70 | 0.00% | 0 | 0 | 725.00 | +2.54% | 2 175 | 3 | ||||||
| 16.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 410.00 | -4.72% | 4 230 | 3 | ||||||
| 23.11.1998 | 567.00 | 0.00% | 0 | 0 | 602.00 | 0.00% | 1 806 | 3 | ||||||
| 23.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 21.9.1998 | 532.40 | +4.98% | 0 | 0 | 530.00 | +4.95% | 1 590 | 3 | ||||||
| 21.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 1 500 | 3 | ||||||
| 20.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | -0.05% | 1 500 | 3 | ||||||
| 29.6.1998 | 408.00 | 0.00% | 0 | 0 | 402.20 | +0.48% | 1 202 | 3 | ||||||
| 18.4.1995 | 0 | 0 | 220.00 | -10.00% | 660 | 3 | ||||||||
| 6.11.1997 | 208.00 | 0.00% | 1 248 | 6 | 190.00 | -10.02% | 570 | 3 | ||||||
| 21.10.1997 | 193.22 | 0.00% | 0 | 0 | 211.00 | -1.27% | 622 | 3 | ||||||
| 9.1.1998 | 205.00 | 0.00% | 0 | 0 | 200.30 | +1.34% | 601 | 3 | ||||||
| 4.12.1997 | 180.32 | -1.76% | 1 623 | 9 | 190.20 | -0.85% | 571 | 3 | ||||||
| 30.6.1997 | 132.40 | -1.26% | 4 502 | 34 | 160.10 | 0.00% | 480 | 3 | ||||||
| 22.4.1997 | 146.00 | -0.20% | 4 672 | 32 | 143.20 | -8.74% | 427 | 3 | ||||||
| 14.5.1997 | 152.10 | 0.00% | 608 | 4 | 152.30 | +7.44% | 462 | 3 | ||||||
| 6.5.1997 | 152.00 | 0.00% | 0 | 0 | 148.00 | -1.66% | 444 | 3 | ||||||
| 14.3.1997 | 271.00 | -4.24% | 47 425 | 175 | 252.00 | -9.67% | 756 | 3 | ||||||
| 7.2.1997 | 275.00 | -4.84% | 41 250 | 150 | 216.50 | -9.03% | 650 | 3 | ||||||
| 16.2.1996 | 150.12 | 0.00% | 0 | 0 | 129.00 | -5.00% | 387 | 3 | ||||||
| 7.9.1995 | 250.00 | -3.84% | 6 000 | 24 | 240.00 | -4.00% | 720 | 3 | ||||||
| 9.11.1995 | 190.00 | +2.15% | 760 | 4 | 187.50 | +4.00% | 563 | 3 | ||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 171.50 | -2.00% | 686 | 4 | ||||||
| 29.11.1995 | 176.41 | 0.00% | 0 | 0 | 155.00 | +5.00% | 620 | 4 | ||||||
| 24.11.1995 | 160.38 | 0.00% | 0 | 0 | 122.00 | -8.00% | 488 | 4 | ||||||
| 3.10.1995 | 229.00 | -4.97% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| 14.7.1995 | 240.00 | +3.89% | 720 | 3 | 180.50 | -5.00% | 722 | 4 | ||||||
| 21.7.1995 | 219.00 | -4.78% | 3 942 | 18 | 220.00 | 0.00% | 880 | 4 | ||||||
| 19.7.1995 | 230.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 836 | 4 | ||||||
| 6.2.1996 | 147.26 | 0.00% | 0 | 0 | 135.00 | +2.00% | 540 | 4 | ||||||
| 24.1.1996 | 165.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| 22.1.1996 | 165.00 | 0.00% | 1 980 | 12 | 134.00 | 0.00% | 536 | 4 | ||||||
| 1.3.1996 | 136.12 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 29.2.1996 | 136.12 | 0.00% | 10 481 | 77 | 150.00 | +6.00% | 600 | 4 | ||||||
| 15.4.1996 | 152.00 | 0.00% | 1 672 | 11 | 142.00 | -8.00% | 568 | 4 | ||||||
| 17.6.1996 | 139.01 | 0.00% | 7 090 | 51 | 119.50 | -3.00% | 478 | 4 | ||||||
| 23.7.1996 | 129.52 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
| 8.7.1996 | 135.23 | 0.00% | 2 299 | 17 | 131.00 | -2.00% | 524 | 4 | ||||||
| 2.7.1996 | 135.23 | 0.00% | 270 | 2 | 129.10 | -5.00% | 516 | 4 | ||||||
| 23.8.1996 | 0 | 0 | 149.60 | -2.00% | 598 | 4 | ||||||||
| 1.8.1996 | 157.00 | +4.32% | 11 304 | 72 | 145.00 | +1.00% | 580 | 4 | ||||||
| 13.1.1997 | 180.60 | +5.00% | 14 448 | 80 | 180.10 | +4.95% | 720 | 4 | ||||||
| 17.10.1996 | 170.58 | -4.99% | 1 706 | 10 | 175.20 | +0.25% | 701 | 4 | ||||||
| 20.2.1997 | 260.00 | +4.83% | 27 040 | 104 | 230.50 | +4.77% | 922 | 4 | ||||||
| 4.2.1997 | 320.00 | -0.31% | 16 000 | 50 | 240.00 | -9.71% | 960 | 4 | ||||||
| 17.3.1997 | 284.00 | +4.79% | 13 348 | 47 | 255.10 | +1.23% | 1 020 | 4 | ||||||
| 24.3.1997 | 280.00 | -1.75% | 28 000 | 100 | 269.60 | +2.27% | 1 078 | 4 | ||||||
| 30.4.1997 | 158.10 | +0.06% | 632 | 4 | 146.40 | -4.10% | 586 | 4 | ||||||
| 28.7.1997 | 135.32 | +0.14% | 1 083 | 8 | 158.00 | 0.00% | 632 | 4 | ||||||
| 30.5.1997 | 152.10 | 0.00% | 0 | 0 | 154.30 | -1.23% | 610 | 4 | ||||||
| 6.6.1997 | 152.10 | 0.00% | 0 | 0 | 140.00 | -9.32% | 560 | 4 | ||||||
| 27.5.1997 | 152.10 | 0.00% | 0 | 0 | 153.30 | -0.60% | 606 | 4 | ||||||
| 19.6.1997 | 132.33 | -3.60% | 1 588 | 12 | 152.00 | -5.00% | 608 | 4 | ||||||
| 19.9.1997 | 161.12 | 0.00% | 0 | 0 | 195.00 | +5.12% | 780 | 4 | ||||||
| 26.9.1997 | 180.22 | 0.00% | 2 523 | 14 | 188.50 | -4.12% | 754 | 4 | ||||||
| 15.9.1997 | 161.12 | +4.62% | 644 | 4 | 191.10 | -0.28% | 763 | 4 | ||||||
| 8.9.1997 | 154.00 | 0.00% | 0 | 0 | 181.30 | +3.25% | 725 | 4 | ||||||
| 1.9.1997 | 151.23 | +3.61% | 454 | 3 | 168.10 | -4.54% | 672 | 4 | ||||||
| 21.8.1997 | 135.53 | 0.00% | 0 | 0 | 147.70 | -1.07% | 591 | 4 | ||||||
| 7.8.1997 | 135.53 | 0.00% | 0 | 0 | 145.50 | -2.02% | 582 | 4 | ||||||
| 12.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | -2.14% | 760 | 4 | ||||||
| 4.11.1997 | 217.00 | -4.82% | 0 | 0 | 212.00 | 848 | 4 | |||||||
| 20.2.1998 | 220.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 880 | 4 | ||||||
| 3.5.1995 | 220.00 | 0.00% | 1 320 | 6 | 221.00 | -4.00% | 884 | 4 | ||||||
| 30.5.1995 | 0 | 0 | 199.00 | -9.00% | 796 | 4 | ||||||||
| 15.5.1995 | 235.00 | 0.00% | 3 760 | 16 | 243.00 | 0.00% | 972 | 4 | ||||||
| 6.6.1995 | 200.00 | 0.00% | 5 400 | 27 | 205.00 | -7.00% | 820 | 4 | ||||||
| 19.6.1995 | 171.48 | 0.00% | 0 | 0 | 219.00 | -7.00% | 876 | 4 | ||||||
| 11.1.1995 | 380.00 | +497.00% | 3 800 | 10 | 341.00 | +1.00% | 1 364 | 4 | ||||||
| 14.2.1995 | 304.00 | +482.00% | 2 432 | 8 | 330.00 | -3.00% | 1 320 | 4 | ||||||
| 7.2.1995 | 290.00 | -460.00% | 2 900 | 10 | 330.50 | -4.00% | 1 322 | 4 | ||||||
| 3.7.1998 | 387.60 | -5.00% | 2 326 | 6 | 400.10 | 0.00% | 1 600 | 4 | ||||||
| 25.5.1998 | 394.00 | 0.00% | 0 | 0 | 351.10 | -6.62% | 1 404 | 4 | ||||||
| 27.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | -0.03% | 2 000 | 4 | ||||||
| 8.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 20.10.1998 | 602.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
| 29.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 11.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 360.20 | -2.14% | 5 441 | 4 | ||||||
| 15.1.1999 | 601.10 | +4.99% | 0 | 0 | 602.10 | +0.35% | 2 408 | 4 | ||||||
| 29.1.1999 | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 2 428 | 4 | ||||||
| 3.2.1999 | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 2 428 | 4 | ||||||
| 15.2.1999 | 601.10 | 0.00% | 0 | 0 | 670.00 | -0.44% | 2 680 | 4 | ||||||
| 29.9.1999 | 1 453.00 | 0.00% | 2 906 | 2 | 1 430.00 | -6.87% | 5 720 | 4 | ||||||
| 31.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 450.80 | -6.27% | 5 803 | 4 | ||||||
| 16.9.1999 | 1 607.00 | +4.96% | 80 350 | 50 | 1 453.20 | -6.40% | 5 813 | 4 | ||||||
| 15.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 283.10 | +5.95% | 5 132 | 4 | ||||||
| 20.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 300.10 | +1.55% | 5 200 | 4 | ||||||
| 23.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 310.00 | -6.42% | 5 240 | 4 | ||||||
| 14.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 183.30 | -1.71% | 4 733 | 4 | ||||||
| 1.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 315.00 | 0.00% | 5 260 | 4 | ||||||
| 19.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 315.30 | +0.32% | 5 261 | 4 | ||||||
| 11.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 307.30 | -3.39% | 5 229 | 4 | ||||||
| 23.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| 15.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| 12.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | -0.33% | 6 000 | 4 | ||||||
| 4.12.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 5 536 | 4 | ||||||
| 2.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 371.00 | +0.07% | 5 484 | 4 | ||||||
| 13.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 380.00 | +0.58% | 5 520 | 4 | ||||||
| 1.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 421.20 | +0.50% | 5 685 | 4 | ||||||
| 22.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 5 760 | 4 | ||||||
| 17.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 435.50 | +0.34% | 5 742 | 4 | ||||||
| 16.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
| 29.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 502.00 | -3.71% | 6 008 | 4 | ||||||
| 16.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 642.30 | +0.59% | 6 548 | 4 | ||||||
| 15.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 632.60 | +1.90% | 6 530 | 4 | ||||||
| 14.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 506.00 | 0.00% | 6 024 | 4 | ||||||
| 19.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 490.00 | -0.03% | 5 960 | 4 | ||||||
| 7.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
| 6.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 580.20 | 0.00% | 6 321 | 4 | ||||||
| 5.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 428.10 | -9.95% | 5 712 | 4 | ||||||
| 4.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 6 344 | 4 | ||||||
| 29.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 6 344 | 4 | ||||||
| 15.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 594.00 | 0.00% | 6 376 | 4 | ||||||
| 15.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 7 700 | 4 | ||||||
| 17.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 080.00 | +1.70% | 8 320 | 4 | ||||||
| 15.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | +3.08% | 8 040 | 4 | ||||||
| 25.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 844.00 | 0.00% | 7 376 | 4 | ||||||
| 21.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 059.90 | +3.74% | 8 240 | 4 | ||||||
| 8.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 715.20 | 0.00% | 6 861 | 4 | ||||||
| 28.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | 0.00% | 7 404 | 4 | ||||||
| 10.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 651.10 | +0.06% | 6 604 | 4 | ||||||
| 11.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 23.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 8 000 | 4 | ||||||
| 11.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 405.00 | -2.23% | 9 620 | 4 | ||||||
| 19.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | +1.05% | 9 400 | 4 | ||||||
| 9.12.2002 | 1 812.00 | 0.00% | 0 | 0 | 2 008.00 | -4.38% | 8 032 | 4 | ||||||
| 23.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | -4.21% | 10 000 | 4 | ||||||
| 11.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 450.00 | +1.23% | 9 800 | 4 | ||||||
| 23.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 450.00 | +2.76% | 9 800 | 4 | ||||||
| 11.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| 29.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 11 880 | 4 | ||||||
| 3.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 601.20 | +0.04% | 10 405 | 4 | ||||||
| 26.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||||
| 30.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||||
| 12.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | -1.25% | 12 640 | 4 | ||||||
| 24.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 101.10 | 0.00% | 12 404 | 4 | ||||||
| 1.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 332.00 | +0.93% | 13 328 | 4 | ||||||
| 24.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 827.00 | +0.09% | 15 308 | 4 | ||||||
| 9.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 15 400 | 4 | ||||||
| 25.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 870.00 | -0.90% | 15 480 | 4 | ||||||
| 10.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 700.20 | 0.00% | 18 501 | 5 | ||||||
| 21.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 467.10 | -9.68% | 17 336 | 5 | ||||||
| 5.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 340.00 | +0.27% | 16 700 | 5 | ||||||
| 29.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 19 000 | 5 | ||||||
| 14.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | +9.19% | 19 000 | 5 | ||||||
| 3.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | +2.39% | 19 000 | 5 | ||||||
| 31.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 15 800 | 5 | ||||||
| 10.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | -0.94% | 15 700 | 5 | ||||||
| 25.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.00 | -0.82% | 15 000 | 5 | ||||||
| 23.2.2004 | 2 673.00 | +4.99% | 0 | 0 | 2 900.00 | -2.09% | 14 500 | 5 | ||||||
| 14.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 451.10 | -1.55% | 12 256 | 5 | ||||||
| 28.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +1.09% | 12 750 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
