MADETA, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - MADETA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 1 015.00 | +0.49% | 99 470 | 98 | 959.00 | -4.00% | 26 852 | 28 | ||||||
| 30.11.1998 | 355.00 | +4.41% | 142 000 | 400 | 334.00 | +4.37% | 26 720 | 80 | ||||||
| 25.8.2000 | 290.80 | +4.98% | 0 | 0 | 346.00 | -0.28% | 26 642 | 77 | ||||||
| 8.9.1995 | 1 155.00 | +5.00% | 54 285 | 47 | 950.00 | 0.00% | 26 600 | 28 | ||||||
| 19.4.1996 | 963.00 | 0.00% | 122 301 | 127 | 948.00 | -1.00% | 26 544 | 28 | ||||||
| 2.8.1999 | 300.00 | 0.00% | 1 500 | 5 | 300.00 | 0.00% | 26 520 | 81 | ||||||
| 24.1.1995 | 1 605.00 | +490.00% | 44 940 | 28 | 1 553.00 | -5.00% | 26 401 | 17 | ||||||
| 31.1.1996 | 1 130.00 | +4.62% | 242 950 | 215 | 1 067.00 | +3.00% | 26 304 | 25 | ||||||
| 19.8.2004 | 750.00 | 0.00% | 0 | 0 | 751.00 | +0.13% | 26 278 | 35 | ||||||
| 4.7.2002 | 180.00 | 0.00% | 0 | 0 | 351.20 | -2.33% | 25 900 | 72 | ||||||
| 11.1.1999 | 304.50 | +5.00% | 0 | 0 | 334.00 | +9.86% | 25 708 | 80 | ||||||
| 25.2.1997 | 483.00 | +5.00% | 44 436 | 92 | 470.00 | +5.17% | 25 655 | 57 | ||||||
| 20.11.1995 | 1 015.00 | 0.00% | 71 050 | 70 | 915.50 | -5.00% | 25 634 | 28 | ||||||
| 8.4.1997 | 420.00 | -4.76% | 5 880 | 14 | 429.90 | +8.88% | 25 466 | 59 | ||||||
| 4.12.2001 | 244.50 | 0.00% | 0 | 0 | 243.00 | +0.62% | 25 382 | 105 | ||||||
| 13.2.2003 | 379.00 | 0.00% | 0 | 0 | 416.00 | +1.46% | 25 334 | 61 | ||||||
| 22.3.1996 | 1 050.00 | 0.00% | 126 000 | 120 | 1 040.00 | +1.00% | 25 280 | 25 | ||||||
| 10.4.1995 | 1 275.00 | +493.00% | 57 375 | 45 | 1 201.50 | +5.00% | 25 232 | 21 | ||||||
| 13.3.2000 | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 25 117 | 81 | ||||||
| 7.8.1997 | 271.00 | 0.00% | 0 | 0 | 290.00 | +7.08% | 25 014 | 87 | ||||||
| 24.1.1997 | 492.00 | -1.99% | 22 632 | 46 | 480.00 | -2.98% | 24 960 | 52 | ||||||
| 15.2.2000 | 320.00 | 0.00% | 2 240 | 7 | 326.00 | -1.21% | 24 832 | 76 | ||||||
| 8.12.1995 | 1 025.00 | -0.48% | 97 375 | 95 | 1 001.00 | -3.00% | 24 420 | 25 | ||||||
| 16.12.2002 | 312.00 | 0.00% | 0 | 0 | 400.00 | +4.71% | 24 400 | 61 | ||||||
| 23.11.1998 | 325.00 | +4.00% | 4 550 | 14 | 320.00 | -1.50% | 24 380 | 78 | ||||||
| 13.9.1996 | 761.00 | +4.96% | 10 654 | 14 | 811.00 | +8.00% | 24 330 | 30 | ||||||
| 29.7.1998 | 331.80 | 0.00% | 0 | 0 | 378.00 | +7.03% | 24 192 | 64 | ||||||
| 27.11.1998 | 340.00 | 0.00% | 13 600 | 40 | 320.00 | +6.66% | 24 000 | 75 | ||||||
| 29.5.2000 | 340.00 | 0.00% | 0 | 0 | 353.00 | +1.84% | 23 527 | 63 | ||||||
| 28.6.1996 | 820.00 | +1.23% | 178 760 | 218 | 840.00 | -6.00% | 23 520 | 28 | ||||||
| 11.3.1997 | 450.00 | +0.89% | 77 850 | 173 | 415.00 | +2.80% | 23 504 | 57 | ||||||
| 3.6.1996 | 895.00 | +4.31% | 337 415 | 377 | 784.00 | +1.00% | 23 477 | 29 | ||||||
| 18.1.1995 | 1 620.00 | +30.00% | 113 400 | 70 | 1 675.00 | 0.00% | 23 450 | 14 | ||||||
| 18.7.2000 | 340.00 | 0.00% | 0 | 0 | 320.60 | -5.70% | 23 302 | 72 | ||||||
| 6.6.2003 | 562.80 | 0.00% | 0 | 0 | 529.00 | +4.73% | 23 276 | 44 | ||||||
| 10.10.1997 | 380.00 | -5.00% | 7 600 | 20 | 400.00 | +4.34% | 23 200 | 58 | ||||||
| 21.12.2001 | 244.50 | 0.00% | 0 | 0 | 165.60 | +0.12% | 23 184 | 140 | ||||||
| 13.7.2001 | 179.04 | 0.00% | 0 | 0 | 275.00 | +10.00% | 23 126 | 86 | ||||||
| 20.10.1999 | 329.90 | -4.98% | 0 | 0 | 340.00 | -0.14% | 23 120 | 68 | ||||||
| 17.5.2002 | 180.00 | 0.00% | 0 | 0 | 280.30 | -4.65% | 22 976 | 82 | ||||||
| 21.11.1996 | 520.00 | -4.93% | 24 960 | 48 | 517.80 | -2.08% | 22 912 | 45 | ||||||
| 3.4.1996 | 946.00 | -0.42% | 46 354 | 49 | 954.00 | -4.00% | 22 896 | 24 | ||||||
| 21.2.1996 | 1 100.00 | 0.00% | 108 900 | 99 | 1 080.00 | +3.00% | 22 834 | 21 | ||||||
| 19.1.1995 | 1 650.00 | +185.00% | 57 750 | 35 | 1 605.00 | -4.00% | 22 570 | 14 | ||||||
| 26.10.2005 | 815.60 | -0.53% | 22 509 | 28 | ||||||||||
| 24.2.2003 | 379.00 | 0.00% | 0 | 0 | 416.00 | +0.72% | 22 464 | 54 | ||||||
| 26.6.1996 | 845.00 | -4.94% | 0 | 0 | 960.00 | +2.00% | 22 458 | 24 | ||||||
| 5.3.1999 | 278.00 | 0.00% | 0 | 0 | 270.00 | -7.53% | 22 318 | 79 | ||||||
| 14.12.2000 | 320.50 | 0.00% | 0 | 0 | 316.00 | -1.25% | 22 113 | 70 | ||||||
| 14.1.1999 | 319.70 | 0.00% | 0 | 0 | 330.00 | 0.00% | 22 110 | 67 | ||||||
| 11.10.1995 | 1 030.00 | -4.62% | 36 050 | 35 | 1 050.00 | +4.00% | 22 050 | 21 | ||||||
| 12.9.1997 | 350.00 | +1.15% | 8 750 | 25 | 385.00 | +7.86% | 21 770 | 57 | ||||||
| 22.3.1999 | 322.00 | +4.98% | 0 | 0 | 340.00 | +7.25% | 21 760 | 64 | ||||||
| 3.8.2004 | 688.50 | +4.99% | 0 | 0 | 751.20 | +0.16% | 21 757 | 29 | ||||||
| 7.9.2004 | 750.00 | 0.00% | 0 | 0 | 701.20 | 0.00% | 21 737 | 31 | ||||||
| 17.10.1997 | 380.00 | 0.00% | 23 180 | 61 | 390.00 | +4.89% | 21 731 | 55 | ||||||
| 23.9.1997 | 350.00 | 0.00% | 4 900 | 14 | 361.00 | +2.56% | 21 711 | 63 | ||||||
| 3.6.1997 | 284.00 | +4.79% | 2 556 | 9 | 300.00 | -0.85% | 21 690 | 73 | ||||||
| 19.6.1996 | 910.00 | +4.59% | 202 020 | 222 | 892.00 | +3.00% | 21 646 | 25 | ||||||
| 27.8.1996 | 750.00 | +2.04% | 18 750 | 25 | 770.00 | +4.00% | 21 560 | 28 | ||||||
| 8.8.1997 | 271.00 | 0.00% | 3 794 | 14 | 299.00 | +2.46% | 21 507 | 73 | ||||||
| 1.2.1995 | 0 | 0 | 1 545.00 | -2.00% | 21 494 | 14 | ||||||||
| 27.1.1995 | 1 650.00 | +312.00% | 49 500 | 30 | 1 533.50 | +2.00% | 21 469 | 14 | ||||||
| 26.9.1995 | 1 080.00 | 0.00% | 83 160 | 77 | 1 001.00 | -3.00% | 21 434 | 21 | ||||||
| 14.6.2002 | 180.00 | 0.00% | 0 | 0 | 345.00 | +2.95% | 21 414 | 62 | ||||||
| 19.10.1999 | 347.20 | 0.00% | 0 | 0 | 340.50 | 0.00% | 21 312 | 61 | ||||||
| 12.2.1996 | 1 115.00 | +1.36% | 74 705 | 67 | 1 011.50 | -6.00% | 21 242 | 21 | ||||||
| 21.3.2000 | 325.50 | 0.00% | 0 | 0 | 312.00 | -0.03% | 21 215 | 68 | ||||||
| 16.9.1996 | 799.00 | +4.99% | 69 513 | 87 | 774.00 | -7.00% | 21 181 | 28 | ||||||
| 7.3.1996 | 1 045.00 | -0.94% | 753 445 | 721 | 1 011.50 | +2.00% | 21 158 | 21 | ||||||
| 3.6.1998 | 178.26 | +4.99% | 8 200 | 46 | 200.00 | +0.60% | 21 155 | 107 | ||||||
| 7.12.1995 | 1 030.00 | +0.48% | 57 680 | 56 | 1 007.00 | +1.00% | 21 147 | 21 | ||||||
| 21.10.1996 | 708.00 | +4.88% | 117 528 | 166 | 682.00 | +0.53% | 21 142 | 31 | ||||||
| 17.6.2002 | 180.00 | 0.00% | 0 | 0 | 346.80 | +0.52% | 21 072 | 60 | ||||||
| 9.8.2004 | 750.00 | +3.75% | 40 500 | 54 | 750.50 | -0.09% | 21 004 | 28 | ||||||
| 27.6.2001 | 171.38 | 0.00% | 0 | 0 | 250.00 | +2.16% | 21 000 | 84 | ||||||
| 6.6.1996 | 852.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 20 961 | 26 | ||||||
| 11.12.1996 | 504.00 | -1.56% | 16 128 | 32 | 470.10 | -0.92% | 20 844 | 45 | ||||||
| 7.1.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 20 839 | 70 | ||||||
| 25.3.1999 | 347.00 | -0.85% | 24 290 | 70 | 297.10 | -9.69% | 20 799 | 66 | ||||||
| 21.1.2004 | 514.00 | 0.00% | 0 | 0 | 550.20 | -4.62% | 20 755 | 35 | ||||||
| 11.2.2003 | 379.00 | 0.00% | 0 | 0 | 415.00 | +6.08% | 20 750 | 50 | ||||||
| 11.6.2004 | 539.70 | 0.00% | 0 | 0 | 576.00 | +6.64% | 20 736 | 36 | ||||||
| 24.3.1999 | 350.00 | +3.51% | 24 500 | 70 | 329.00 | -6.26% | 20 727 | 63 | ||||||
| 3.4.1995 | 1 155.00 | 0.00% | 34 650 | 30 | 987.00 | -9.00% | 20 727 | 21 | ||||||
| 17.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | 0.00% | 20 703 | 67 | ||||||
| 5.6.1995 | 984.00 | -4.92% | 24 600 | 25 | 900.00 | 0.00% | 20 700 | 23 | ||||||
| 18.12.2001 | 244.50 | 0.00% | 0 | 0 | 182.50 | -7.92% | 20 619 | 112 | ||||||
| 24.6.2002 | 180.00 | 0.00% | 0 | 0 | 350.00 | -1.12% | 20 570 | 59 | ||||||
| 9.1.1997 | 530.00 | +0.37% | 30 210 | 57 | 502.50 | -5.63% | 20 544 | 42 | ||||||
| 29.1.1997 | 493.00 | -4.82% | 29 580 | 60 | 470.10 | -6.89% | 20 425 | 44 | ||||||
| 4.10.1996 | 702.00 | 0.00% | 84 942 | 121 | 699.00 | -0.20% | 20 403 | 29 | ||||||
| 26.1.1996 | 1 070.00 | +1.90% | 205 440 | 192 | 970.50 | -4.00% | 20 381 | 21 | ||||||
| 16.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | -1.56% | 20 230 | 63 | ||||||
| 4.4.1996 | 941.00 | -0.52% | 137 386 | 146 | 963.00 | +1.00% | 20 223 | 21 | ||||||
| 24.7.2002 | 180.00 | 0.00% | 0 | 0 | 403.40 | +7.03% | 20 170 | 50 | ||||||
| 25.10.1995 | 1 000.00 | 0.00% | 25 000 | 25 | 960.00 | +1.00% | 20 160 | 21 | ||||||
| 22.2.2000 | 320.00 | 0.00% | 0 | 0 | 320.00 | +3.22% | 20 160 | 63 | ||||||
| 17.4.1997 | 411.00 | +0.48% | 11 508 | 28 | 440.00 | -2.16% | 20 087 | 49 | ||||||
| 14.11.1995 | 1 005.00 | 0.00% | 95 475 | 95 | 955.00 | +5.00% | 20 062 | 21 | ||||||
| 12.5.1995 | 1 000.00 | 0.00% | 21 000 | 21 | 950.00 | -1.00% | 20 004 | 21 | ||||||
| 14.4.1999 | 346.00 | 0.00% | 8 650 | 25 | 350.00 | +2.33% | 19 940 | 60 | ||||||
| 11.10.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | -0.58% | 19 937 | 29 | ||||||
| 6.12.1995 | 1 025.00 | -4.65% | 106 600 | 104 | 1 013.00 | +1.00% | 19 882 | 20 | ||||||
| 10.2.2000 | 320.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 19 822 | 53 | ||||||
| 1.11.1995 | 1 005.00 | +0.50% | 71 355 | 71 | 942.50 | +3.00% | 19 793 | 21 | ||||||
| 2.11.1995 | 1 005.00 | 0.00% | 265 320 | 264 | 998.00 | -1.00% | 19 649 | 21 | ||||||
| 9.10.1996 | 700.00 | -4.89% | 25 200 | 36 | 701.70 | +0.24% | 19 648 | 28 | ||||||
| 2.10.1997 | 385.00 | +1.85% | 17 710 | 46 | 370.00 | +1.27% | 19 610 | 53 | ||||||
| 14.5.2004 | 539.70 | 0.00% | 0 | 0 | 635.50 | +5.25% | 19 600 | 30 | ||||||
| 4.8.1997 | 270.00 | +1.50% | 270 | 1 | 272.00 | 0.00% | 19 584 | 72 | ||||||
| 31.3.2000 | 333.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 19 530 | 56 | ||||||
| 27.3.1997 | 514.00 | +4.89% | 224 618 | 437 | 470.50 | +8.37% | 19 499 | 42 | ||||||
| 22.1.1996 | 1 005.00 | 0.00% | 307 530 | 306 | 925.00 | -6.00% | 19 425 | 21 | ||||||
| 6.10.2003 | 550.10 | 0.00% | 0 | 0 | 605.00 | +1.52% | 19 360 | 32 | ||||||
| 14.10.1996 | 680.00 | -2.85% | 17 000 | 25 | 690.00 | +0.36% | 19 320 | 28 | ||||||
| 31.8.2004 | 750.00 | 0.00% | 0 | 0 | 682.10 | +0.08% | 19 263 | 28 | ||||||
| 25.3.1997 | 470.00 | +0.42% | 76 140 | 162 | 460.00 | +3.98% | 19 145 | 42 | ||||||
| 14.5.1996 | 920.00 | 0.00% | 80 040 | 87 | 910.50 | +2.00% | 19 121 | 21 | ||||||
| 4.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | -0.99% | 19 047 | 63 | ||||||
| 16.8.2002 | 180.00 | 0.00% | 0 | 0 | 380.00 | +3.14% | 19 000 | 50 | ||||||
| 29.4.2003 | 400.10 | 0.00% | 0 | 0 | 451.20 | -9.97% | 18 950 | 42 | ||||||
| 22.7.1996 | 791.00 | +3.94% | 79 100 | 100 | 765.00 | -4.00% | 18 947 | 25 | ||||||
| 7.3.2000 | 310.00 | 0.00% | 0 | 0 | 350.00 | +2.33% | 18 900 | 54 | ||||||
| 15.5.1996 | 920.00 | 0.00% | 217 120 | 236 | 912.80 | -1.00% | 18 862 | 21 | ||||||
| 24.2.1999 | 310.00 | 0.00% | 0 | 0 | 300.00 | -4.76% | 18 795 | 60 | ||||||
| 24.10.2000 | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 18 720 | 58 | ||||||
| 27.6.1996 | 810.00 | -4.14% | 5 670 | 7 | 850.00 | -5.00% | 18 690 | 21 | ||||||
| 28.5.1996 | 825.00 | +0.36% | 158 400 | 192 | 820.00 | +5.00% | 18 686 | 23 | ||||||
| 18.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.10 | +0.03% | 18 593 | 64 | ||||||
| 17.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.00 | -0.03% | 18 501 | 74 | ||||||
| 14.12.2001 | 244.50 | 0.00% | 0 | 0 | 220.20 | +0.04% | 18 496 | 84 | ||||||
| 16.10.1997 | 380.00 | 0.00% | 0 | 0 | 390.00 | -1.04% | 18 458 | 49 | ||||||
| 4.10.1995 | 1 150.00 | +1.76% | 345 000 | 300 | 1 096.00 | +3.00% | 18 410 | 17 | ||||||
| 24.10.2005 | 800.00 | 0.00% | 18 400 | 23 | ||||||||||
| 18.6.2003 | 562.80 | 0.00% | 0 | 0 | 521.20 | -0.13% | 18 399 | 34 | ||||||
| 31.7.1996 | 680.00 | +0.59% | 199 240 | 293 | 686.00 | -2.00% | 18 312 | 27 | ||||||
| 2.4.1999 | 331.00 | 0.00% | 0 | 0 | 300.20 | -3.47% | 18 296 | 58 | ||||||
| 23.9.2003 | 550.10 | 0.00% | 0 | 0 | 571.60 | -0.31% | 18 291 | 32 | ||||||
| 3.4.1998 | 298.00 | +0.67% | 21 158 | 71 | 286.00 | 0.00% | 18 241 | 64 | ||||||
| 10.2.2004 | 514.00 | 0.00% | 0 | 0 | 567.80 | -0.15% | 18 170 | 32 | ||||||
| 1.11.1996 | 638.00 | 0.00% | 72 732 | 114 | 585.60 | -7.04% | 18 154 | 31 | ||||||
| 12.3.1997 | 438.00 | -2.66% | 8 322 | 19 | 453.00 | +9.67% | 18 090 | 40 | ||||||
| 30.6.1995 | 722.00 | -5.00% | 57 760 | 80 | 724.00 | +6.00% | 18 090 | 25 | ||||||
| 7.3.2001 | 304.50 | 0.00% | 0 | 0 | 301.00 | -4.44% | 18 078 | 60 | ||||||
| 1.4.1999 | 331.00 | -4.61% | 6 951 | 21 | 311.00 | +3.66% | 18 038 | 58 | ||||||
| 9.12.2003 | 550.10 | 0.00% | 0 | 0 | 515.00 | -3.04% | 18 026 | 35 | ||||||
| 30.7.1996 | 676.00 | 0.00% | 104 104 | 154 | 725.00 | -3.00% | 17 961 | 26 | ||||||
| 6.10.1998 | 350.00 | +2.94% | 58 100 | 166 | 320.00 | 0.00% | 17 920 | 56 | ||||||
| 11.3.1996 | 1 030.00 | -1.90% | 71 070 | 69 | 1 017.00 | +2.00% | 17 876 | 18 | ||||||
| 12.6.1995 | 880.00 | +1.26% | 7 920 | 9 | 850.00 | -3.00% | 17 850 | 21 | ||||||
| 25.10.1999 | 285.00 | -4.33% | 5 985 | 21 | 306.10 | -4.04% | 17 823 | 56 | ||||||
| 18.2.2004 | 514.00 | 0.00% | 0 | 0 | 612.40 | +9.98% | 17 760 | 29 | ||||||
| 20.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 17 640 | 56 | ||||||
| 13.5.2002 | 180.00 | 0.00% | 0 | 0 | 273.50 | +4.19% | 17 624 | 65 | ||||||
| 4.11.2005 | 801.00 | +4.47% | 17 622 | 22 | ||||||||||
| 13.3.1997 | 431.00 | -1.59% | 36 635 | 85 | 407.00 | -7.42% | 17 584 | 42 | ||||||
| 11.3.1998 | 290.00 | 0.00% | 0 | 0 | 300.00 | -0.69% | 17 578 | 59 | ||||||
| 24.7.2000 | 340.00 | 0.00% | 0 | 0 | 366.00 | +5.93% | 17 568 | 48 | ||||||
| 3.3.2004 | 514.00 | 0.00% | 0 | 0 | 581.00 | -5.22% | 17 558 | 30 | ||||||
| 13.2.1998 | 262.00 | 0.00% | 0 | 0 | 250.10 | -0.23% | 17 466 | 70 | ||||||
| 28.8.1997 | 309.00 | 0.00% | 0 | 0 | 310.00 | -1.18% | 17 461 | 57 | ||||||
| 25.6.2004 | 539.70 | 0.00% | 0 | 0 | 601.20 | 0.00% | 17 435 | 29 | ||||||
| 21.7.2004 | 539.70 | 0.00% | 0 | 0 | 670.00 | +3.68% | 17 420 | 26 | ||||||
| 28.2.1996 | 1 100.00 | -3.50% | 188 100 | 171 | 1 105.60 | -3.00% | 17 420 | 16 | ||||||
| 4.9.1996 | 830.00 | +4.40% | 58 100 | 70 | 829.00 | +8.00% | 17 409 | 21 | ||||||
| 22.11.2000 | 320.50 | 0.00% | 0 | 0 | 310.00 | -1.58% | 17 360 | 56 | ||||||
| 22.4.1999 | 346.00 | 0.00% | 1 038 | 3 | 330.00 | 0.00% | 17 350 | 51 | ||||||
| 22.7.2004 | 539.70 | 0.00% | 0 | 0 | 665.00 | -0.74% | 17 290 | 26 | ||||||
| 7.11.1995 | 1 005.00 | 0.00% | 83 415 | 83 | 950.50 | +4.00% | 17 109 | 18 | ||||||
| 18.3.1998 | 297.00 | +0.67% | 5 940 | 20 | 300.00 | -1.40% | 16 993 | 56 | ||||||
| 13.12.2001 | 244.50 | 0.00% | 0 | 0 | 220.10 | +0.41% | 16 932 | 77 | ||||||
| 29.3.1999 | 347.00 | 0.00% | 0 | 0 | 297.00 | -0.03% | 16 930 | 57 | ||||||
| 2.4.1996 | 950.00 | -5.00% | 25 650 | 27 | 995.60 | -1.00% | 16 925 | 17 | ||||||
| 24.5.1999 | 332.20 | -4.97% | 0 | 0 | 322.00 | -4.02% | 16 883 | 52 | ||||||
| 4.6.1996 | 852.00 | -4.80% | 89 460 | 105 | 784.00 | -1.00% | 16 852 | 21 | ||||||
| 20.10.2005 | 800.00 | 0.00% | 16 800 | 21 | ||||||||||
| 4.5.2004 | 539.70 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 800 | 28 | ||||||
| 7.9.2000 | 320.50 | 0.00% | 0 | 0 | 342.50 | +0.08% | 16 797 | 49 | ||||||
| 20.7.1998 | 332.50 | -5.00% | 0 | 0 | 335.00 | -4.31% | 16 750 | 50 | ||||||
| 17.1.1995 | 1 615.00 | -500.00% | 61 370 | 38 | 1 675.00 | +4.00% | 16 750 | 10 | ||||||
| 29.2.2000 | 310.00 | 0.00% | 0 | 0 | 340.00 | -0.14% | 16 660 | 49 | ||||||
| 12.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 16 626 | 52 | ||||||
| 15.4.2004 | 539.70 | 0.00% | 0 | 0 | 592.10 | -2.93% | 16 577 | 28 | ||||||
| 23.4.1999 | 346.00 | 0.00% | 0 | 0 | 327.00 | -0.90% | 16 569 | 49 | ||||||
| 16.8.2001 | 185.00 | 0.00% | 0 | 0 | 275.60 | +8.93% | 16 536 | 60 | ||||||
| 6.10.1997 | 390.00 | +1.03% | 2 730 | 7 | 400.00 | +5.77% | 16 317 | 42 | ||||||
| 14.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | -1.49% | 16 293 | 49 | ||||||
| 30.12.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | 16 240 | 58 | |||||||
| 31.3.1995 | 1 155.00 | -43.00% | 46 200 | 40 | 1 003.00 | -2.00% | 16 209 | 15 | ||||||
| 26.11.1996 | 526.00 | +4.99% | 15 254 | 29 | 462.00 | -8.33% | 16 170 | 35 | ||||||
| 28.8.1996 | 755.00 | +0.66% | 120 800 | 160 | 770.00 | 0.00% | 16 170 | 21 | ||||||
| 29.7.2002 | 180.00 | 0.00% | 0 | 0 | 366.70 | -2.39% | 16 162 | 42 | ||||||
| 30.8.1996 | 795.00 | +3.11% | 38 160 | 48 | 778.00 | -9.00% | 16 128 | 21 | ||||||
| 8.7.1998 | 350.00 | -0.28% | 2 450 | 7 | 350.10 | +3.07% | 16 105 | 46 | ||||||
| 9.10.1997 | 400.00 | -3.14% | 2 800 | 7 | 395.00 | +3.18% | 16 100 | 42 | ||||||
| 14.3.2001 | 304.50 | 0.00% | 0 | 0 | 280.00 | +7.69% | 16 091 | 61 | ||||||
| 19.4.2002 | 180.00 | 0.00% | 0 | 0 | 227.30 | -9.98% | 16 084 | 68 | ||||||
| 23.6.1995 | 750.00 | -4.45% | 18 750 | 25 | 765.00 | -10.00% | 16 065 | 21 | ||||||
| 19.12.1996 | 493.00 | -4.27% | 6 902 | 14 | 486.00 | +0.94% | 16 056 | 33 | ||||||
| ||||||||||||||
Údaje o firmách, MADETA
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
08.01.2004 Firmy, kde to akcionářsky VŘE ! (8.1.2004) (AliaWeb) Údaje o firmách
Zpravodajství k akcii MADETA
08.02.2024 Závod Madety v Jindřichově Hradci bude místo plynu využívat zelenou energii (Jindřichův Hradec) Z regionů
24.11.2023 Madeta v Jindřichově Hradci vyrobí Lipánka a Romadur ekologičtěji. Zařídí to pára z ... (ČEZ) Z regionů
10.11.2023 Společnosti Madeta a GW JIHOTRANS darovaly českobudějovické nemocnici dva sanitní vo... (kraj-jihocesky.cz) Z regionů
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
