JM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 811.20 | +0.11% | 3 811 | 1 | ||||||
6.1.1999 | 1 380.00 | +1.47% | 11 040 | 8 | 1 310.00 | -1.50% | 3 816 | 3 | ||||||
8.7.1997 | 2 056.00 | +0.34% | 368 024 | 179 | 1 910.00 | -3.51% | 3 820 | 2 | ||||||
17.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 1 910.10 | 0.00% | 3 820 | 2 | ||||||
9.11.1999 | 2 209.00 | 0.00% | 0 | 0 | 1 913.20 | +1.76% | 3 826 | 2 | ||||||
16.8.2001 | 1 900.00 | 0.00% | 1 900 | 1 | 1 917.70 | -12.19% | 3 835 | 2 | ||||||
16.1.2002 | 1 596.00 | 0.00% | 0 | 0 | 1 928.10 | -3.95% | 3 856 | 2 | ||||||
2.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 932.20 | +0.11% | 3 864 | 2 | ||||||
12.4.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 933.00 | -1.12% | 3 866 | 2 | ||||||
28.8.2000 | 2 033.00 | -4.95% | 0 | 0 | 1 940.00 | -0.51% | 3 880 | 2 | ||||||
3.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 3 880 | 2 | ||||||
8.9.1997 | 2 139.00 | +0.65% | 205 344 | 96 | 1 947.40 | -1.91% | 3 895 | 2 | ||||||
24.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
18.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
20.12.1999 | 2 233.00 | 0.00% | 0 | 0 | 1 950.00 | +1.29% | 3 900 | 2 | ||||||
11.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 950.10 | -0.05% | 3 900 | 2 | ||||||
7.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 3 900 | 2 | ||||||
17.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 3 900 | 2 | ||||||
10.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 950.10 | -3.93% | 3 900 | 2 | ||||||
12.8.2005 | 3 901.20 | +1.18% | 3 901 | 1 | ||||||||||
19.6.2000 | 2 369.00 | +4.96% | 0 | 0 | 1 950.80 | +0.02% | 3 902 | 2 | ||||||
21.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 952.00 | -0.01% | 3 904 | 2 | ||||||
16.4.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 956.00 | 0.00% | 3 912 | 2 | ||||||
10.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 3 920 | 2 | ||||||
24.9.2001 | 1 891.00 | 0.00% | 0 | 0 | 1 964.00 | -2.53% | 3 928 | 2 | ||||||
4.10.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 964.00 | 0.00% | 3 928 | 2 | ||||||
30.10.2000 | 1 696.00 | 0.00% | 0 | 0 | 1 975.00 | -0.30% | 3 950 | 2 | ||||||
19.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 985.00 | 0.00% | 3 970 | 2 | ||||||
5.9.1997 | 2 125.00 | 0.00% | 76 500 | 36 | 1 985.40 | -4.07% | 3 971 | 2 | ||||||
31.10.2002 | 2 538.00 | 0.00% | 0 | 0 | 1 996.00 | -8.39% | 3 992 | 2 | ||||||
22.4.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +5.82% | 4 000 | 2 | ||||||
5.9.2001 | 1 716.00 | 0.00% | 0 | 0 | 2 001.10 | 0.00% | 4 002 | 2 | ||||||
4.9.2001 | 1 716.00 | 0.00% | 0 | 0 | 2 001.10 | 0.00% | 4 002 | 2 | ||||||
31.10.2001 | 2 039.00 | 0.00% | 0 | 0 | 2 005.10 | -0.04% | 4 010 | 2 | ||||||
6.11.2001 | 2 205.00 | +5.00% | 0 | 0 | 2 026.10 | 0.00% | 4 052 | 2 | ||||||
30.6.1995 | 1 405.00 | -4.74% | 26 695 | 19 | 1 353.50 | +2.00% | 4 061 | 3 | ||||||
28.4.1997 | 2 150.00 | -2.27% | 40 850 | 19 | 2 044.00 | -4.32% | 4 088 | 2 | ||||||
23.9.1997 | 2 130.00 | 0.00% | 66 030 | 31 | 2 050.00 | -0.62% | 4 100 | 2 | ||||||
20.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 060.40 | +9.99% | 4 121 | 2 | ||||||
31.12.1996 | 2 071.00 | 0.00% | 0 | 0 | 2 070.70 | -9.96% | 4 141 | 2 | ||||||
11.4.1995 | 1 270.00 | +495.00% | 143 510 | 113 | 1 011.50 | -4.00% | 4 145 | 4 | ||||||
23.3.2000 | 2 100.00 | +1.15% | 6 300 | 3 | 2 111.00 | +1.41% | 4 222 | 2 | ||||||
9.3.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 112.70 | -0.39% | 4 225 | 2 | ||||||
7.3.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 4 240 | 2 | ||||||
14.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 123.00 | 0.00% | 4 246 | 2 | ||||||
15.3.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 133.00 | +0.08% | 4 266 | 2 | ||||||
25.4.1997 | 2 200.00 | 0.00% | 57 200 | 26 | 2 136.50 | -0.21% | 4 273 | 2 | ||||||
7.1.1997 | 2 282.00 | +4.96% | 36 512 | 16 | 2 137.00 | +5.83% | 4 274 | 2 | ||||||
19.9.2001 | 1 891.00 | 0.00% | 0 | 0 | 2 149.50 | -9.11% | 4 299 | 2 | ||||||
7.10.1996 | 2 195.00 | -0.22% | 109 750 | 50 | 2 149.90 | -3.31% | 4 300 | 2 | ||||||
13.9.1995 | 1 520.00 | +1.33% | 62 320 | 41 | 1 445.00 | -1.00% | 4 335 | 3 | ||||||
16.1.1997 | 2 357.00 | +0.89% | 40 069 | 17 | 2 171.00 | -3.88% | 4 342 | 2 | ||||||
11.1.1996 | 1 470.00 | +0.34% | 336 630 | 229 | 1 456.00 | +3.00% | 4 368 | 3 | ||||||
13.8.2002 | 2 131.00 | 0.00% | 0 | 0 | 2 201.00 | +3.35% | 4 402 | 2 | ||||||
14.8.2002 | 2 202.10 | +0.04% | 4 404 | 2 | ||||||||||
21.1.1997 | 2 335.00 | 0.00% | 140 100 | 60 | 2 219.10 | 4 438 | 2 | |||||||
20.1.1997 | 2 335.00 | -1.05% | 81 725 | 35 | 2 219.10 | -3.95% | 4 438 | 2 | ||||||
18.7.2002 | 2 131.00 | 0.00% | 0 | 0 | 2 235.40 | -0.04% | 4 471 | 2 | ||||||
24.7.2002 | 2 131.00 | 0.00% | 0 | 0 | 2 239.00 | -4.67% | 4 478 | 2 | ||||||
6.8.2002 | 2 131.00 | 0.00% | 0 | 0 | 2 242.10 | -3.46% | 4 484 | 2 | ||||||
29.7.2002 | 2 131.00 | 0.00% | 0 | 0 | 2 260.10 | +0.80% | 4 520 | 2 | ||||||
19.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 275.10 | -1.08% | 4 550 | 2 | ||||||
31.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 290.00 | -9.53% | 4 580 | 2 | ||||||
23.1.1997 | 2 330.00 | +0.17% | 111 840 | 48 | 2 295.00 | +1.10% | 4 590 | 2 | ||||||
30.12.1996 | 2 071.00 | -4.51% | 14 497 | 7 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
11.2.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
20.6.2002 | 2 030.00 | 0.00% | 0 | 0 | 2 301.50 | +0.06% | 4 603 | 2 | ||||||
3.2.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 303.30 | +6.98% | 4 607 | 2 | ||||||
12.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 309.10 | -3.78% | 4 618 | 2 | ||||||
6.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 310.00 | -5.11% | 4 620 | 2 | ||||||
29.8.1996 | 2 353.00 | -1.21% | 65 884 | 28 | 2 325.00 | 0.00% | 4 650 | 2 | ||||||
7.6.1995 | 1 160.00 | -1.27% | 22 040 | 19 | 1 170.00 | +7.00% | 4 680 | 4 | ||||||
26.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 340.50 | -6.38% | 4 681 | 2 | ||||||
3.4.1997 | 2 391.00 | +0.16% | 28 692 | 12 | 2 337.40 | +0.96% | 4 688 | 2 | ||||||
9.9.1998 | 1 590.00 | -0.62% | 11 130 | 7 | 1 580.00 | +0.83% | 4 740 | 3 | ||||||
15.9.1998 | 1 600.00 | 0.00% | 3 200 | 2 | 1 580.00 | -0.26% | 4 740 | 3 | ||||||
18.12.1996 | 2 401.00 | -0.20% | 100 842 | 42 | 2 390.00 | -0.41% | 4 780 | 2 | ||||||
3.9.1998 | 1 610.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
29.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
28.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 600.00 | +0.78% | 4 800 | 3 | ||||||
29.10.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 4 800 | 2 | ||||||
25.10.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 4 800 | 2 | ||||||
20.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 420.00 | +6.36% | 4 840 | 2 | ||||||
5.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 427.80 | +9.99% | 4 856 | 2 | ||||||
4.1.2001 | 1 680.00 | 0.00% | 0 | 0 | 1 620.00 | +1.07% | 4 860 | 3 | ||||||
4.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 444.10 | +1.79% | 4 888 | 2 | ||||||
2.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
5.10.1995 | 1 900.00 | 0.00% | 228 000 | 120 | 1 639.50 | -8.00% | 4 919 | 3 | ||||||
18.12.1998 | 1 313.00 | +0.45% | 2 626 | 2 | 1 320.00 | +2.72% | 4 954 | 4 | ||||||
27.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | -1.68% | 4 970 | 2 | ||||||
9.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
6.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
27.4.1995 | 1 380.00 | -482.00% | 0 | 0 | 1 250.50 | -8.00% | 5 002 | 4 | ||||||
27.6.1995 | 1 340.00 | +4.68% | 640 520 | 478 | 1 265.00 | +6.00% | 5 060 | 4 | ||||||
28.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 531.40 | +9.97% | 5 063 | 2 | ||||||
19.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 540.10 | -4.84% | 5 080 | 2 | ||||||
29.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 556.30 | -4.49% | 5 113 | 2 | ||||||
29.12.1998 | 1 360.00 | +4.05% | 19 040 | 14 | 1 281.10 | +0.08% | 5 122 | 4 | ||||||
20.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 569.10 | 0.00% | 5 138 | 2 | ||||||
6.4.2001 | 1 755.00 | 0.00% | 0 | 0 | 1 770.10 | -4.31% | 5 311 | 3 | ||||||
4.10.1995 | 1 900.00 | 0.00% | 114 000 | 60 | 1 680.00 | -4.00% | 5 330 | 3 | ||||||
28.4.1998 | 1 864.00 | +0.21% | 9 320 | 5 | 1 856.40 | -3.24% | 5 384 | 3 | ||||||
30.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 803.10 | -2.06% | 5 409 | 3 | ||||||
20.2.2001 | 1 522.00 | 0.00% | 0 | 0 | 1 811.00 | -4.63% | 5 433 | 3 | ||||||
30.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 5 440 | 2 | ||||||
27.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 5 440 | 2 | ||||||
24.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 819.20 | -2.17% | 5 458 | 3 | ||||||
11.4.2001 | 1 842.00 | +4.95% | 0 | 0 | 1 833.10 | +3.26% | 5 499 | 3 | ||||||
31.7.1995 | 1 590.00 | -4.79% | 0 | 0 | 1 285.00 | -3.00% | 5 507 | 4 | ||||||
7.3.2001 | 1 760.00 | +4.94% | 0 | 0 | 1 838.10 | -3.71% | 5 514 | 3 | ||||||
27.4.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 840.10 | -0.62% | 5 520 | 3 | ||||||
13.3.2001 | 1 760.00 | 0.00% | 0 | 0 | 1 842.40 | -1.52% | 5 527 | 3 | ||||||
8.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 772.00 | 0.00% | 5 544 | 2 | ||||||
2.10.1997 | 1 950.00 | -0.86% | 15 600 | 8 | 1 852.40 | -5.89% | 5 557 | 3 | ||||||
27.11.1998 | 1 750.00 | -4.99% | 0 | 0 | 1 860.00 | -6.20% | 5 580 | 3 | ||||||
7.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 790.00 | -10.00% | 5 580 | 2 | ||||||
2.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | +4.51% | 5 600 | 2 | ||||||
28.12.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 800.10 | -1.40% | 5 600 | 2 | ||||||
8.1.1998 | 1 921.00 | +0.62% | 11 526 | 6 | 1 870.50 | -0.50% | 5 612 | 3 | ||||||
4.12.1995 | 1 450.00 | 0.00% | 551 000 | 380 | 1 420.00 | +2.00% | 5 613 | 4 | ||||||
25.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | -1.91% | 5 620 | 2 | ||||||
3.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 5 620 | 2 | ||||||
1.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | -4.90% | 5 620 | 2 | ||||||
23.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 5 624 | 2 | ||||||
13.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 813.00 | +0.02% | 5 626 | 2 | ||||||
12.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 815.60 | -2.94% | 5 631 | 2 | ||||||
25.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 820.10 | -4.72% | 5 640 | 2 | ||||||
25.6.1997 | 1 991.00 | 0.00% | 0 | 0 | 1 885.00 | 5 655 | 3 | |||||||
31.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 830.00 | +0.35% | 5 660 | 2 | ||||||
21.1.2003 | 2 300.00 | -9.38% | 23 000 | 10 | 2 830.10 | 0.00% | 5 660 | 2 | ||||||
17.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 830.50 | +0.71% | 5 661 | 2 | ||||||
29.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 833.40 | +0.68% | 5 667 | 2 | ||||||
7.11.1997 | 1 925.00 | +0.41% | 40 425 | 21 | 1 900.00 | +0.93% | 5 696 | 3 | ||||||
16.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 5 700 | 2 | ||||||
17.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | +0.98% | 5 700 | 2 | ||||||
10.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | -4.20% | 5 700 | 2 | ||||||
15.5.2002 | 2 030.00 | 0.00% | 0 | 0 | 1 901.00 | -0.01% | 5 703 | 3 | ||||||
25.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 1 921.10 | -8.65% | 5 707 | 3 | ||||||
6.4.1995 | 1 215.00 | -470.00% | 200 475 | 165 | 1 150.00 | 0.00% | 5 752 | 5 | ||||||
18.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 878.00 | -2.07% | 5 756 | 2 | ||||||
12.8.1997 | 2 023.00 | +1.15% | 206 346 | 102 | 1 953.00 | 5 764 | 3 | |||||||
11.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 5 800 | 2 | ||||||
21.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
5.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 902.00 | +0.03% | 5 804 | 2 | ||||||
15.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 902.50 | 0.00% | 5 805 | 2 | ||||||
13.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 903.00 | -0.65% | 5 806 | 2 | ||||||
16.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 903.00 | +0.01% | 5 806 | 2 | ||||||
24.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | -0.03% | 5 810 | 2 | ||||||
18.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 910.00 | -1.52% | 5 820 | 2 | ||||||
22.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | -0.79% | 5 820 | 2 | ||||||
8.11.2000 | 1 696.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 5 820 | 3 | ||||||
23.6.1995 | 1 220.00 | +1.66% | 61 000 | 50 | 1 165.00 | +1.00% | 5 825 | 5 | ||||||
22.9.2000 | 1 765.00 | +0.28% | 3 530 | 2 | 1 960.00 | -3.30% | 5 840 | 3 | ||||||
16.3.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 461.50 | +0.10% | 5 843 | 4 | ||||||
26.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | -2.59% | 5 844 | 2 | ||||||
5.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 5 844 | 2 | ||||||
26.11.1999 | 2 300.00 | 0.00% | 0 | 0 | 1 950.00 | +2.60% | 5 850 | 3 | ||||||
14.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | -0.34% | 5 860 | 2 | ||||||
10.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 5 860 | 2 | ||||||
18.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 933.20 | -5.38% | 5 866 | 2 | ||||||
11.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 960.10 | +0.51% | 5 880 | 3 | ||||||
3.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.30 | -4.67% | 5 881 | 3 | ||||||
20.10.1995 | 1 615.00 | 0.00% | 0 | 0 | 1 470.50 | -8.00% | 5 882 | 4 | ||||||
4.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 2 945.00 | -1.25% | 5 890 | 2 | ||||||
3.10.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 964.00 | 0.00% | 5 892 | 3 | ||||||
5.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 950.00 | -0.08% | 5 900 | 2 | ||||||
8.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
7.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 950.00 | -0.55% | 5 900 | 2 | ||||||
15.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
13.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.20 | 0.00% | 5 900 | 2 | ||||||
19.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 960.50 | -0.01% | 5 921 | 2 | ||||||
20.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 985.00 | 0.00% | 5 955 | 3 | ||||||
17.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 980.00 | +0.60% | 5 960 | 2 | ||||||
24.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
23.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
5.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 6 000 | 2 | ||||||
4.2.2005 | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
3.2.2005 | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 6 000 | 2 | ||||||
6.2.1998 | 2 107.00 | +4.98% | 109 564 | 52 | 2 000.10 | +4.98% | 6 000 | 3 | ||||||
20.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 001.20 | -4.33% | 6 002 | 2 | ||||||
7.5.2002 | 2 200.00 | -3.93% | 33 010 | 15 | 2 001.10 | +1.27% | 6 003 | 3 | ||||||
18.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.10 | -4.71% | 6 006 | 2 | ||||||
26.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 004.00 | -4.68% | 6 008 | 2 | ||||||
19.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 004.10 | +0.03% | 6 008 | 2 | ||||||
25.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 006.60 | -5.00% | 6 013 | 2 | ||||||
8.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 2 011.30 | +0.50% | 6 034 | 3 | ||||||
18.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 6 040 | 2 | ||||||
17.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 6 040 | 2 | ||||||
23.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 022.10 | +0.03% | 6 044 | 2 | ||||||
11.11.1996 | 2 100.00 | -2.46% | 92 400 | 44 | 2 045.00 | -4.16% | 6 062 | 3 | ||||||
25.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 033.30 | -4.21% | 6 067 | 2 | ||||||
1.4.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 033.50 | 0.00% | 6 067 | 2 | ||||||
29.8.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
20.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
18.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
4.5.1995 | 1 310.00 | 0.00% | 162 440 | 124 | 1 231.50 | +1.00% | 6 158 | 5 | ||||||
6.4.1999 | 1 420.00 | 0.00% | 0 | 0 | 1 555.10 | +1.30% | 6 160 | 4 | ||||||
26.5.1995 | 1 170.00 | +493.00% | 0 | 0 | 1 075.00 | -4.00% | 6 174 | 6 | ||||||
14.3.2002 | 1 926.00 | 0.00% | 0 | 0 | 2 060.00 | +3.00% | 6 180 | 3 | ||||||
11.5.2000 | 2 150.00 | 0.00% | 0 | 0 | 2 062.50 | -0.12% | 6 187 | 3 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky