JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1999 | 2 263.00 | 0.00% | 0 | 0 | 2 111.10 | -1.80% | 0 | 0 | ||||||
15.12.1999 | 2 263.00 | -4.99% | 0 | 0 | 2 150.00 | +5.38% | 21 500 | 10 | ||||||
10.10.1996 | 2 273.00 | +0.79% | 27 276 | 12 | 2 223.00 | -2.55% | 4 446 | 2 | ||||||
27.9.2001 | 2 280.00 | 0.00% | 0 | 0 | 3 556.00 | -6.42% | 0 | 0 | ||||||
31.10.1996 | 2 285.00 | -4.98% | 20 565 | 9 | 2 100.00 | -3.78% | 24 180 | 11 | ||||||
10.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 960.30 | -11.18% | 3 921 | 2 | ||||||
9.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 207.10 | +8.67% | 18 257 | 9 | ||||||
8.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 031.00 | +2.06% | 26 085 | 13 | ||||||
7.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 990.00 | -1.04% | 0 | 0 | ||||||
4.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 8 044 | 4 | ||||||
2.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 011.00 | +0.04% | 8 044 | 4 | ||||||
1.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 010.00 | +0.50% | 0 | 0 | ||||||
31.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | +2.30% | 0 | 0 | ||||||
28.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 955.00 | +0.25% | 3 910 | 2 | ||||||
27.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 950.00 | +3.17% | 1 950 | 1 | ||||||
26.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 890.00 | -1.30% | 0 | 0 | ||||||
25.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 915.00 | +3.51% | 34 680 | 18 | ||||||
24.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 850.00 | +0.54% | 0 | 0 | ||||||
21.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 840.00 | -1.46% | 7 360 | 4 | ||||||
19.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 867.30 | +5.60% | 0 | 0 | ||||||
18.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 768.20 | +9.81% | 0 | 0 | ||||||
17.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 610.10 | -15.35% | 0 | 0 | ||||||
14.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 902.20 | +2.61% | 0 | 0 | ||||||
13.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 853.70 | +4.99% | 0 | 0 | ||||||
12.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 765.50 | +9.99% | 0 | 0 | ||||||
11.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 605.10 | -12.05% | 0 | 0 | ||||||
10.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 825.10 | +6.51% | 0 | 0 | ||||||
7.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 713.50 | +3.25% | 0 | 0 | ||||||
4.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 659.50 | -4.96% | 0 | 0 | ||||||
3.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 746.20 | +9.13% | 0 | 0 | ||||||
30.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 600.10 | -3.02% | 0 | 0 | ||||||
29.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 650.00 | -9.46% | 0 | 0 | ||||||
28.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 822.50 | +9.99% | 7 290 | 4 | ||||||
27.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 656.90 | +15.86% | 6 628 | 4 | ||||||
26.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 430.00 | -4.66% | 0 | 0 | ||||||
23.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 500.00 | -5.06% | 0 | 0 | ||||||
22.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 580.00 | -4.81% | 0 | 0 | ||||||
21.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 660.00 | -7.26% | 0 | 0 | ||||||
20.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 790.00 | -5.29% | 0 | 0 | ||||||
19.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 890.00 | -5.50% | 0 | 0 | ||||||
16.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -1.28% | 0 | 0 | ||||||
15.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 026.00 | -7.90% | 0 | 0 | ||||||
14.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 0 | 0 | ||||||
13.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -7.25% | 9 200 | 4 | ||||||
12.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 480.00 | -6.76% | 4 960 | 2 | ||||||
9.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 660.00 | -5.00% | 0 | 0 | ||||||
8.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | +5.66% | 0 | 0 | ||||||
7.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 650.00 | -5.35% | 90 700 | 34 | ||||||
6.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
5.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | -0.35% | 0 | 0 | ||||||
2.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 810.00 | +0.35% | 0 | 0 | ||||||
1.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
30.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 700.00 | +8.00% | 0 | 0 | ||||||
29.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 35 001 | 14 | ||||||
26.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 0 | 0 | ||||||
25.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +8.60% | 0 | 0 | ||||||
24.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 302.00 | -9.02% | 0 | 0 | ||||||
23.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 530.50 | +9.99% | 5 061 | 2 | ||||||
22.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 300.50 | -7.98% | 9 202 | 4 | ||||||
19.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -0.87% | 0 | 0 | ||||||
18.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 522.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 522.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 522.00 | 0.00% | 20 174 | 8 | ||||||
15.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 522.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 522.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 522.00 | -7.31% | 0 | 0 | ||||||
10.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 721.00 | +7.93% | 5 442 | 2 | ||||||
9.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 521.00 | -0.01% | 5 042 | 2 | ||||||
5.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 521.50 | +0.03% | 5 043 | 2 | ||||||
4.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 520.50 | +0.05% | 7 561 | 3 | ||||||
3.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 519.00 | -6.70% | 0 | 0 | ||||||
2.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 700.00 | +7.48% | 297 000 | 110 | ||||||
28.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 512.00 | +0.03% | 0 | 0 | ||||||
27.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 511.00 | +0.39% | 10 044 | 4 | ||||||
26.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 501.00 | -0.07% | 0 | 0 | ||||||
21.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 503.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 503.00 | +0.03% | 5 006 | 2 | ||||||
19.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 502.00 | +0.05% | 15 009 | 6 | ||||||
18.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 500.50 | +0.02% | 5 001 | 2 | ||||||
17.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -2.48% | 5 000 | 2 | ||||||
14.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 563.70 | +6.66% | 46 000 | 20 | ||||||
13.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 403.60 | +9.99% | 0 | 0 | ||||||
12.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 185.10 | -9.89% | 8 740 | 4 | ||||||
11.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 425.00 | +0.12% | 0 | 0 | ||||||
10.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 422.00 | -3.12% | 0 | 0 | ||||||
7.4.2000 | 2 300.00 | +1.63% | 46 000 | 20 | 2 500.00 | -8.62% | 0 | 0 | ||||||
17.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 2 300.00 | +1.00% | 65 626 | 29 | ||||||
16.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 2 240.00 | +2.00% | 13 440 | 6 | ||||||
15.7.1996 | 2 301.00 | -3.11% | 156 468 | 68 | 2 016.00 | -2.00% | 32 987 | 15 | ||||||
13.11.1996 | 2 302.00 | -3.76% | 131 214 | 57 | 2 251.00 | +1.30% | 29 374 | 13 | ||||||
11.10.1996 | 2 305.00 | +1.40% | 23 050 | 10 | 2 252.00 | +0.97% | 15 712 | 7 | ||||||
6.10.1997 | 2 306.00 | 0.00% | 25 366 | 11 | 2 250.00 | -2.36% | 9 000 | 4 | ||||||
3.10.1997 | 2 306.00 | 0.00% | 0 | 0 | 2 128.10 | +9.08% | 73 741 | 32 | ||||||
2.10.1997 | 2 306.00 | 0.00% | 0 | 0 | 2 135.00 | -8.35% | 16 900 | 8 | ||||||
1.10.1997 | 2 306.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
30.9.1997 | 2 306.00 | -4.71% | 32 284 | 14 | 2 250.00 | +0.17% | 4 500 | 2 | ||||||
10.10.1997 | 2 310.00 | 0.00% | 0 | 0 | 2 290.00 | -1.11% | 6 749 | 3 | ||||||
9.10.1997 | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | -1.24% | 27 300 | 12 | ||||||
8.10.1997 | 2 310.00 | 0.00% | 0 | 0 | 2 305.00 | +1.52% | 9 215 | 4 | ||||||
7.10.1997 | 2 310.00 | +0.17% | 9 240 | 4 | +0.84% | 0 | ||||||||
1.11.1996 | 2 310.00 | +1.09% | 147 840 | 64 | 2 200.00 | -0.45% | 21 882 | 10 | ||||||
19.7.1996 | 2 310.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 2 310.00 | +0.39% | 110 880 | 48 | 2 155.00 | -1.00% | 49 416 | 22 | ||||||
13.10.1997 | 2 320.00 | +0.43% | 4 640 | 2 | +1.34% | 0 | ||||||||
20.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 450.00 | -6.02% | 0 | 0 | ||||||
19.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 607.00 | +10.00% | 0 | 0 | ||||||
18.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 4 740 | 2 | ||||||
15.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 370.00 | +0.21% | 4 740 | 2 | ||||||
14.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 365.00 | -3.66% | 0 | 0 | ||||||
13.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 455.00 | -0.20% | 0 | 0 | ||||||
12.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 460.00 | -1.60% | 0 | 0 | ||||||
11.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 500.00 | +5.66% | 0 | 0 | ||||||
7.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 366.00 | -1.41% | 28 392 | 12 | ||||||
6.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 0 | 0 | ||||||
4.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 300.00 | -4.16% | 0 | 0 | ||||||
31.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
28.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 0 | 0 | ||||||
23.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 350.00 | -2.89% | 0 | 0 | ||||||
22.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 420.00 | +2.97% | 14 520 | 6 | ||||||
21.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
17.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 0 | 0 | ||||||
16.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 300.00 | -0.61% | 6 900 | 3 | ||||||
15.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 314.30 | +4.21% | 16 196 | 7 | ||||||
14.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 220.60 | +13.87% | 0 | 0 | ||||||
11.8.2000 | 2 320.00 | +0.86% | 4 640 | 2 | 1 950.10 | -0.52% | 0 | 0 | ||||||
4.11.1996 | 2 321.00 | +0.47% | 44 099 | 19 | 2 216.00 | +1.26% | 4 432 | 2 | ||||||
8.10.1996 | 2 325.00 | -3.52% | 23 250 | 10 | 2 208.60 | -7.41% | 62 214 | 28 | ||||||
14.10.1997 | 2 328.00 | +0.34% | 23 280 | 10 | 2 300.00 | +0.15% | 22 835 | 10 | ||||||
26.11.1996 | 2 329.00 | -4.62% | 32 606 | 14 | 2 401.00 | +0.12% | 19 206 | 8 | ||||||
24.7.1996 | 2 330.00 | 0.00% | 0 | 0 | 2 295.00 | +3.00% | 27 540 | 12 | ||||||
23.7.1996 | 2 330.00 | 0.00% | 0 | 0 | 2 235.00 | 0.00% | 31 267 | 14 | ||||||
22.7.1996 | 2 330.00 | +0.86% | 121 160 | 52 | 2 240.00 | +1.00% | 20 111 | 9 | ||||||
12.11.1997 | 2 330.00 | -4.97% | 111 840 | 48 | 2 450.00 | 0.00% | 14 700 | 6 | ||||||
23.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 700.30 | -16.99% | 0 | 0 | ||||||
20.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 3 253.30 | +9.99% | 0 | 0 | ||||||
19.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 957.60 | +1.84% | 32 534 | 11 | ||||||
18.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 904.00 | +10.00% | 0 | 0 | ||||||
17.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 640.00 | -2.22% | 10 560 | 4 | ||||||
16.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 700.00 | -3.75% | 10 800 | 4 | ||||||
13.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 805.30 | +9.99% | 5 611 | 2 | ||||||
12.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 10 201 | 4 | ||||||
11.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 550.50 | -3.75% | 0 | 0 | ||||||
10.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 650.00 | +3.51% | 2 650 | 1 | ||||||
9.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 560.00 | +5.34% | 10 030 | 4 | ||||||
6.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 430.10 | +2.97% | 4 860 | 2 | ||||||
5.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 360.00 | -9.92% | 0 | 0 | ||||||
4.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 620.00 | +1.94% | 0 | 0 | ||||||
2.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 570.00 | +0.58% | 0 | 0 | ||||||
29.9.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 555.00 | -0.58% | 2 555 | 1 | ||||||
27.9.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 570.00 | +0.78% | 0 | 0 | ||||||
26.9.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 0 | 0 | ||||||
25.9.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 500.00 | +2.45% | 0 | 0 | ||||||
21.9.2000 | 2 330.00 | +0.43% | 4 660 | 2 | 2 440.00 | -0.40% | 0 | 0 | ||||||
14.10.1996 | 2 331.00 | +1.12% | 9 324 | 4 | 2 250.00 | +0.24% | 4 500 | 2 | ||||||
5.11.1996 | 2 331.00 | +0.43% | 34 965 | 15 | 2 150.20 | -2.96% | 12 901 | 6 | ||||||
4.7.1996 | 2 335.00 | +5.89% | 467 000 | 200 | 2 055.00 | +3.00% | 45 508 | 22 | ||||||
15.10.1997 | 2 340.00 | +0.51% | 4 680 | 2 | +0.90% | 0 | ||||||||
16.10.1997 | 2 350.00 | +0.42% | 18 800 | 8 | 2 313.20 | +0.39% | 9 253 | 4 | ||||||
10.7.1996 | 2 355.00 | 0.00% | 0 | 0 | 1 992.00 | -10.00% | 3 984 | 2 | ||||||
9.7.1996 | 2 355.00 | 0.00% | 0 | 0 | 2 240.00 | +1.00% | 13 268 | 6 | ||||||
8.7.1996 | 2 355.00 | +0.85% | 282 600 | 120 | 2 275.00 | +6.00% | 242 330 | 111 | ||||||
26.7.1996 | 2 355.00 | 0.00% | 0 | 0 | 2 227.50 | -3.00% | 8 910 | 4 | ||||||
25.7.1996 | 2 355.00 | +1.07% | 110 685 | 47 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
17.10.1997 | 2 360.00 | +0.42% | 14 160 | 6 | 2 311.00 | -0.09% | 13 866 | 6 | ||||||
6.11.1996 | 2 361.00 | +1.28% | 68 469 | 29 | 2 300.00 | +6.96% | 4 600 | 2 | ||||||
15.10.1996 | 2 362.00 | +1.32% | 103 928 | 44 | 2 251.00 | +0.04% | 4 502 | 2 | ||||||
7.11.1996 | 2 367.00 | +0.25% | 56 808 | 24 | 2 100.50 | -8.67% | 4 201 | 2 | ||||||
12.7.1996 | 2 375.00 | 0.00% | 0 | 0 | 2 241.00 | +10.00% | 53 762 | 24 | ||||||
11.7.1996 | 2 375.00 | +0.84% | 199 500 | 84 | 2 100.00 | +2.00% | 12 227 | 6 | ||||||
8.11.1996 | 2 378.00 | +0.46% | 42 804 | 18 | 2 300.10 | +4.93% | 13 225 | 6 | ||||||
11.11.1996 | 2 381.00 | +0.12% | 142 860 | 60 | 2 212.50 | +0.37% | 8 850 | 4 | ||||||
20.10.1997 | 2 382.00 | +0.93% | 52 404 | 22 | -1.39% | 0 | ||||||||
14.12.1999 | 2 382.00 | -4.98% | 0 | 0 | 2 040.10 | +0.49% | 6 120 | 3 | ||||||
6.9.1996 | 2 385.00 | 0.00% | 0 | 0 | 2 300.00 | -2.00% | 16 100 | 7 | ||||||
5.9.1996 | 2 385.00 | -10.00% | 47 700 | 20 | 2 406.00 | 0.00% | 39 906 | 17 | ||||||
31.7.1996 | 2 390.00 | 0.00% | 0 | 0 | 2 114.10 | +1.00% | 26 312 | 12 | ||||||
30.7.1996 | 2 390.00 | 0.00% | 0 | 0 | 2 176.20 | -6.00% | 13 057 | 6 | ||||||
29.7.1996 | 2 390.00 | +1.48% | 57 360 | 24 | 2 301.00 | +4.00% | 46 452 | 20 | ||||||
21.10.1996 | 2 390.00 | 0.00% | 7 170 | 3 | 2 300.00 | +0.21% | 2 300 | 1 | ||||||
18.10.1996 | 2 390.00 | 0.00% | 52 580 | 22 | 2 300.00 | +0.38% | 29 835 | 13 | ||||||
17.10.1996 | 2 390.00 | -3.23% | 95 600 | 40 | 2 300.00 | -0.05% | 32 007 | 14 | ||||||
12.11.1996 | 2 392.00 | +0.46% | 90 896 | 38 | 2 230.50 | +0.81% | 31 227 | 14 | ||||||
14.11.1996 | 2 393.00 | +3.95% | 248 872 | 104 | 2 300.00 | +1.79% | 13 800 | 6 | ||||||
22.10.1996 | 2 396.00 | +0.25% | 14 376 | 6 | 2 310.00 | +0.43% | 23 100 | 10 | ||||||
29.10.1996 | 2 400.00 | 0.00% | 0 | 0 | 2 336.50 | -0.42% | 4 673 | 2 | ||||||
25.10.1996 | 2 400.00 | -0.20% | 43 200 | 18 | 2 359.90 | +1.29% | 9 386 | 4 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky