JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1999 | 3 406.00 | -4.99% | 0 | 0 | 2 000.00 | +9.99% | 8 000 | 4 | ||||||
3.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 000.00 | +4.91% | 8 000 | 2 | ||||||
7.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | -1.47% | 8 000 | 2 | ||||||
26.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | -1.20% | 8 002 | 2 | ||||||
22.10.1999 | 4 400.00 | 0.00% | 8 800 | 2 | 4 012.30 | -4.54% | 8 025 | 2 | ||||||
3.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 8 044 | 4 | ||||||
2.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 011.00 | +0.04% | 8 044 | 4 | ||||||
29.10.1999 | 4 400.00 | 0.00% | 35 200 | 8 | 4 022.60 | +0.26% | 8 045 | 2 | ||||||
28.3.1995 | 1 045.00 | -456.00% | 31 350 | 30 | 1 150.00 | 0.00% | 8 050 | 7 | ||||||
10.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 8 060 | 2 | ||||||
10.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 8 060 | 2 | ||||||
22.3.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 350.00 | -4.00% | 8 100 | 6 | ||||||
29.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 701.00 | +0.09% | 8 103 | 3 | ||||||
5.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 060.00 | 0.00% | 8 120 | 2 | ||||||
16.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | -3.52% | 8 200 | 2 | ||||||
21.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | -8.88% | 8 200 | 2 | ||||||
4.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 8 200 | 2 | ||||||
15.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | 0.00% | 8 202 | 2 | ||||||
4.4.1996 | 1 550.00 | +1.97% | 82 150 | 53 | 1 418.00 | -1.00% | 8 215 | 6 | ||||||
12.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 8 300 | 2 | ||||||
5.4.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 384.00 | +1.00% | 8 304 | 6 | ||||||
15.8.1995 | 2 180.00 | 0.00% | 41 420 | 19 | 2 077.00 | -1.00% | 8 308 | 4 | ||||||
20.11.1995 | 1 500.00 | 0.00% | 93 000 | 62 | 1 400.00 | +7.00% | 8 313 | 6 | ||||||
27.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 8 400 | 2 | ||||||
24.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 8 400 | 2 | ||||||
27.2.1996 | 1 420.00 | 0.00% | 0 | 0 | 1 400.10 | -2.00% | 8 401 | 6 | ||||||
23.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | +0.05% | 8 405 | 2 | ||||||
25.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 8 405 | 2 | ||||||
17.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 8 405 | 2 | ||||||
21.10.1999 | 4 400.00 | 0.00% | 35 200 | 8 | 4 203.50 | +9.99% | 8 407 | 2 | ||||||
14.1.2002 | 3 255.00 | 0.00% | 0 | 0 | 2 115.50 | -9.97% | 8 462 | 4 | ||||||
13.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | +2.40% | 8 500 | 2 | ||||||
19.3.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 417.50 | 0.00% | 8 505 | 6 | ||||||
25.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | -7.87% | 8 540 | 2 | ||||||
31.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 8 640 | 3 | ||||||
16.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 8 700 | 3 | ||||||
12.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 185.10 | -9.89% | 8 740 | 4 | ||||||
12.1.1996 | 1 575.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 8 790 | 6 | ||||||
16.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 200.00 | -12.00% | 8 800 | 4 | ||||||
28.5.1996 | 1 765.00 | 0.00% | 0 | 0 | 1 765.00 | +5.00% | 8 825 | 5 | ||||||
11.11.1996 | 2 381.00 | +0.12% | 142 860 | 60 | 2 212.50 | +0.37% | 8 850 | 4 | ||||||
28.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 113.00 | +10.00% | 8 900 | 3 | ||||||
26.7.1996 | 2 355.00 | 0.00% | 0 | 0 | 2 227.50 | -3.00% | 8 910 | 4 | ||||||
6.3.2002 | 3 300.00 | 0.00% | 0 | 0 | 2 971.00 | -5.24% | 8 913 | 3 | ||||||
2.4.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 495.00 | +6.00% | 8 970 | 6 | ||||||
18.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 500.00 | +5.38% | 9 000 | 2 | ||||||
6.10.1997 | 2 306.00 | 0.00% | 25 366 | 11 | 2 250.00 | -2.36% | 9 000 | 4 | ||||||
6.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 006.50 | -0.21% | 9 020 | 3 | ||||||
3.6.1996 | 1 805.00 | 0.00% | 225 625 | 125 | 1 803.90 | 0.00% | 9 020 | 5 | ||||||
27.1.1997 | 2 802.00 | -1.68% | 25 218 | 9 | 2 801.90 | +1.14% | 9 100 | 3 | ||||||
26.4.1996 | 1 625.00 | 0.00% | 0 | 0 | 1 525.50 | -5.00% | 9 153 | 6 | ||||||
25.7.1996 | 2 355.00 | +1.07% | 110 685 | 47 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
13.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -7.25% | 9 200 | 4 | ||||||
22.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 300.50 | -7.98% | 9 202 | 4 | ||||||
8.10.1997 | 2 310.00 | 0.00% | 0 | 0 | 2 305.00 | +1.52% | 9 215 | 4 | ||||||
25.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 536.50 | -1.00% | 9 219 | 6 | ||||||
21.10.1997 | 2 400.00 | +0.75% | 4 800 | 2 | 2 310.00 | +1.36% | 9 240 | 4 | ||||||
16.10.1997 | 2 350.00 | +0.42% | 18 800 | 8 | 2 313.20 | +0.39% | 9 253 | 4 | ||||||
3.5.1996 | 1 645.00 | 0.00% | 0 | 0 | 1 605.10 | -2.00% | 9 275 | 6 | ||||||
26.10.1995 | 1 650.00 | 0.00% | 66 000 | 40 | 1 550.50 | +1.00% | 9 278 | 6 | ||||||
30.10.1997 | 2 420.00 | +0.08% | 9 680 | 4 | 2 325.00 | -1.34% | 9 300 | 4 | ||||||
10.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 700.00 | +9.30% | 9 300 | 2 | ||||||
2.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 102.00 | +0.06% | 9 305 | 3 | ||||||
12.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 115.00 | -5.63% | 9 345 | 3 | ||||||
5.5.1995 | 1 625.00 | 0.00% | 16 250 | 10 | 1 580.00 | +4.00% | 9 374 | 6 | ||||||
25.10.1996 | 2 400.00 | -0.20% | 43 200 | 18 | 2 359.90 | +1.29% | 9 386 | 4 | ||||||
20.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | +1.75% | 9 465 | 3 | ||||||
11.4.1995 | 1 355.00 | +463.00% | 43 360 | 32 | 1 185.50 | -5.00% | 9 484 | 8 | ||||||
10.7.1995 | 2 070.00 | 0.00% | 0 | 0 | 1 901.00 | 0.00% | 9 505 | 5 | ||||||
2.12.1997 | 2 562.00 | -4.97% | 15 372 | 6 | 2 376.70 | -7.64% | 9 507 | 4 | ||||||
11.12.1995 | 1 760.00 | +10.00% | 285 120 | 162 | 1 589.50 | +7.00% | 9 537 | 6 | ||||||
19.9.1996 | 2 445.00 | +0.57% | 58 680 | 24 | 2 386.80 | -5.00% | 9 547 | 4 | ||||||
6.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 183.00 | -2.06% | 9 549 | 3 | ||||||
11.12.1998 | 3 000.00 | +9.89% | 148 650 | 50 | 2 397.50 | -12.81% | 9 590 | 4 | ||||||
15.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | -6.79% | 9 600 | 2 | ||||||
29.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
26.5.1995 | 1 770.00 | +85.00% | 8 850 | 5 | 1 600.50 | -4.00% | 9 603 | 6 | ||||||
6.3.1996 | 1 460.00 | 0.00% | 0 | 0 | 1 402.00 | 0.00% | 9 806 | 7 | ||||||
22.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 458.30 | -4.00% | 9 833 | 4 | ||||||
13.3.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 416.00 | 0.00% | 9 880 | 7 | ||||||
20.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 9 906 | 3 | ||||||
12.4.1995 | 1 420.00 | +479.00% | 56 800 | 40 | 1 240.00 | +5.00% | 9 920 | 8 | ||||||
22.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 336.50 | +2.84% | 10 006 | 3 | ||||||
9.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 560.00 | +5.34% | 10 030 | 4 | ||||||
27.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 511.00 | +0.39% | 10 044 | 4 | ||||||
5.2.1997 | 2 821.00 | +0.64% | 84 630 | 30 | 2 538.50 | -3.67% | 10 154 | 4 | ||||||
12.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 10 201 | 4 | ||||||
27.11.1995 | 1 305.00 | -10.00% | 0 | 0 | 1 310.00 | -6.00% | 10 225 | 8 | ||||||
23.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 560.50 | +4.00% | 10 242 | 4 | ||||||
14.10.1999 | 3 764.00 | +4.99% | 0 | 0 | 3 450.00 | +1.70% | 10 313 | 3 | ||||||
17.11.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | -1.00% | 10 380 | 8 | ||||||
12.3.1999 | 2 800.00 | 0.00% | 0 | 0 | 2 653.60 | -2.74% | 10 386 | 4 | ||||||
29.7.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 10 400 | 4 | ||||||
10.8.1998 | 2 670.00 | 0.00% | 10 680 | 4 | 2 602.50 | -0.03% | 10 410 | 4 | ||||||
15.12.1995 | 1 935.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 10 410 | 6 | ||||||
13.5.2002 | 3 295.00 | +9.83% | 91 795 | 28 | 2 605.50 | +0.20% | 10 422 | 4 | ||||||
10.1.2002 | 3 255.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 10 440 | 4 | ||||||
1.12.1995 | 1 435.00 | 0.00% | 0 | 0 | 1 310.00 | -4.00% | 10 480 | 8 | ||||||
4.8.1995 | 2 115.00 | -2.53% | 27 495 | 13 | 2 100.50 | 0.00% | 10 503 | 5 | ||||||
17.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 640.00 | -2.22% | 10 560 | 4 | ||||||
12.1.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 650.00 | -1.96% | 10 600 | 4 | ||||||
25.3.1999 | 2 650.00 | 0.00% | 31 800 | 12 | 2 650.00 | +0.34% | 10 600 | 4 | ||||||
22.4.1999 | 2 662.00 | 0.00% | 0 | 0 | 2 600.00 | -1.88% | 10 600 | 4 | ||||||
7.1.1997 | 2 618.00 | +1.27% | 13 090 | 5 | 2 650.00 | -2.95% | 10 600 | 4 | ||||||
18.1.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 653.00 | 0.00% | 10 612 | 4 | ||||||
13.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 550.00 | -5.37% | 10 650 | 3 | ||||||
22.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 555.50 | -0.01% | 10 667 | 3 | ||||||
2.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 555.50 | +0.73% | 10 667 | 3 | ||||||
8.12.1998 | 2 600.00 | -3.70% | 2 600 | 1 | 2 670.00 | -4.64% | 10 680 | 4 | ||||||
26.8.1998 | 2 680.00 | 0.00% | 0 | 0 | 2 677.60 | 0.00% | 10 710 | 4 | ||||||
8.3.2002 | 3 300.00 | 0.00% | 0 | 0 | 2 678.00 | -9.99% | 10 712 | 4 | ||||||
23.12.1998 | 2 700.00 | 0.00% | 5 400 | 2 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
17.12.1998 | 2 700.00 | -0.29% | 16 200 | 6 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
16.12.1998 | 2 708.00 | -4.98% | 0 | 0 | 2 680.00 | -7.58% | 10 720 | 4 | ||||||
4.1.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
28.8.1998 | 2 680.00 | 0.00% | 0 | 0 | 2 680.10 | +0.24% | 10 720 | 4 | ||||||
11.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 685.00 | 0.00% | 10 740 | 4 | ||||||
10.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 685.00 | +0.09% | 10 740 | 4 | ||||||
18.10.1995 | 1 680.00 | 0.00% | 0 | 0 | 1 535.50 | -9.00% | 10 746 | 7 | ||||||
2.9.1998 | 2 846.00 | -4.97% | 0 | 0 | 2 687.00 | +0.26% | 10 748 | 4 | ||||||
30.4.1999 | 2 668.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 750 | 4 | ||||||
12.3.1998 | 2 745.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 10 760 | 4 | ||||||
11.5.1999 | 2 669.00 | 0.00% | 0 | 0 | 2 690.10 | -0.01% | 10 760 | 4 | ||||||
11.6.1996 | 1 820.00 | 0.00% | 0 | 0 | 1 805.00 | -1.00% | 10 780 | 6 | ||||||
23.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 696.50 | 0.00% | 10 786 | 4 | ||||||
22.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 696.50 | -0.01% | 10 786 | 4 | ||||||
28.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 698.50 | -0.01% | 10 795 | 4 | ||||||
16.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 700.00 | -3.75% | 10 800 | 4 | ||||||
8.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 600.00 | -5.26% | 10 800 | 3 | ||||||
16.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | +4.80% | 10 800 | 3 | ||||||
15.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -3.22% | 10 800 | 4 | ||||||
2.2.1999 | 2 690.00 | 0.00% | 5 380 | 2 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
9.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | +3.44% | 10 800 | 4 | ||||||
1.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 10 802 | 4 | ||||||
19.2.1996 | 1 400.00 | 0.00% | 154 000 | 110 | 1 385.00 | +1.00% | 10 806 | 8 | ||||||
10.7.1998 | 2 810.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 10 808 | 4 | ||||||
28.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 703.50 | +0.01% | 10 815 | 4 | ||||||
27.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 703.00 | -0.25% | 10 816 | 4 | ||||||
15.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 705.00 | -0.18% | 10 830 | 4 | ||||||
13.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 10 840 | 4 | ||||||
13.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 710.00 | +0.35% | 10 840 | 4 | ||||||
19.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 670.00 | +4.73% | 10 844 | 3 | ||||||
2.10.1998 | 2 695.00 | 0.00% | 10 780 | 4 | 2 712.10 | +0.43% | 10 848 | 4 | ||||||
9.1.1997 | 2 746.00 | +2.80% | 52 174 | 19 | 2 712.60 | +4.29% | 10 850 | 4 | ||||||
29.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 715.50 | +0.44% | 10 862 | 4 | ||||||
18.6.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 810.70 | 0.00% | 10 864 | 6 | ||||||
21.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 721.10 | +0.22% | 10 884 | 4 | ||||||
29.4.1998 | 2 810.00 | +0.35% | 47 770 | 17 | 2 725.00 | +1.29% | 10 900 | 4 | ||||||
18.3.1998 | 2 750.00 | -0.10% | 143 000 | 52 | 2 730.00 | 0.00% | 10 920 | 4 | ||||||
17.3.1998 | 2 753.00 | +0.10% | 5 506 | 2 | 2 730.00 | 0.00% | 10 920 | 4 | ||||||
13.10.1998 | 2 995.00 | 0.00% | 0 | 0 | 2 734.10 | -4.26% | 10 936 | 4 | ||||||
23.12.1996 | 2 585.00 | 0.00% | 0 | 0 | 2 735.00 | -1.33% | 10 940 | 4 | ||||||
1.4.1998 | 2 756.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
22.5.1998 | 2 831.00 | 0.00% | 0 | 0 | 2 750.00 | +0.87% | 11 000 | 4 | ||||||
8.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 11 000 | 2 | ||||||
3.4.1995 | 1 190.00 | +484.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
23.11.1998 | 2 847.00 | -4.97% | 0 | 0 | 2 770.00 | -2.94% | 11 060 | 4 | ||||||
4.2.1998 | 2 780.00 | -0.82% | 11 120 | 4 | 2 765.20 | +0.54% | 11 061 | 4 | ||||||
25.10.2000 | 2 440.00 | 0.00% | 0 | 0 | 2 770.00 | +0.72% | 11 080 | 4 | ||||||
9.11.1998 | 2 795.00 | -6.80% | 55 900 | 20 | 2 775.00 | -1.82% | 11 100 | 4 | ||||||
19.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 418.00 | -4.00% | 11 124 | 8 | ||||||
19.8.1997 | 2 906.00 | 0.00% | 11 624 | 4 | 2 781.50 | +5.38% | 11 126 | 4 | ||||||
27.2.1997 | 2 831.00 | -4.87% | 45 296 | 16 | 2 700.00 | -3.86% | 11 200 | 4 | ||||||
11.11.1998 | 2 869.00 | +2.64% | 176 220 | 62 | 2 805.00 | +0.35% | 11 200 | 4 | ||||||
7.5.1998 | 2 820.00 | -1.05% | 16 920 | 6 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
1.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.10 | -4.65% | 11 200 | 4 | ||||||
17.5.1999 | 2 670.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 11 200 | 4 | ||||||
8.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +3.59% | 11 250 | 3 | ||||||
6.5.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 820.20 | +0.35% | 11 281 | 4 | ||||||
17.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 697.00 | -4.61% | 11 394 | 4 | ||||||
10.10.1995 | 1 630.00 | -4.95% | 76 610 | 47 | 1 906.00 | +10.00% | 11 430 | 6 | ||||||
16.6.1995 | 2 060.00 | 0.00% | 28 840 | 14 | 1 921.00 | -2.00% | 11 526 | 6 | ||||||
16.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | 0.00% | 11 552 | 4 | ||||||
27.11.1998 | 2 930.00 | 0.00% | 8 790 | 3 | 2 899.90 | +1.60% | 11 599 | 4 | ||||||
11.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.80 | 0.00% | 11 663 | 4 | ||||||
9.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 916.00 | +0.02% | 11 664 | 4 | ||||||
19.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 916.40 | -1.41% | 11 666 | 4 | ||||||
6.8.1997 | 2 962.00 | +0.16% | 26 658 | 9 | 2 920.00 | +0.34% | 11 680 | 4 | ||||||
16.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 995.00 | +1.08% | 11 685 | 4 | ||||||
5.12.1995 | 1 575.00 | 0.00% | 0 | 0 | 1 443.50 | +5.00% | 11 698 | 8 | ||||||
10.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 930.10 | -6.23% | 11 700 | 4 | ||||||
4.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 915.10 | -9.99% | 11 745 | 3 | ||||||
16.1.1998 | 2 835.00 | +0.17% | 5 670 | 2 | 2 940.00 | +1.37% | 11 760 | 4 | ||||||
5.10.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 11 800 | 2 | ||||||
1.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 950.50 | +0.69% | 11 802 | 4 | ||||||
22.6.1995 | 2 060.00 | 0.00% | 107 120 | 52 | 1 970.00 | 0.00% | 11 820 | 6 | ||||||
23.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 970.00 | -0.35% | 11 880 | 4 | ||||||
22.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 995.00 | +0.96% | 11 922 | 4 | ||||||
12.6.2001 | 3 302.00 | 0.00% | 0 | 0 | 2 990.00 | -10.02% | 11 960 | 4 | ||||||
21.2.1997 | 2 937.00 | +0.82% | 960 399 | 327 | 3 024.00 | -1.02% | 11 972 | 4 | ||||||
7.12.1999 | 2 922.00 | -4.97% | 0 | 0 | 2 000.00 | -0.04% | 12 000 | 6 | ||||||
25.6.1999 | 3 082.00 | 0.00% | 0 | 0 | 4 000.00 | +3.89% | 12 000 | 3 | ||||||
24.3.1997 | 3 226.00 | +0.40% | 51 616 | 16 | 3 064.00 | -2.29% | 12 020 | 4 | ||||||
12.7.1995 | 2 085.00 | +0.72% | 33 360 | 16 | 2 011.00 | 0.00% | 12 042 | 6 | ||||||
4.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 013.00 | +0.32% | 12 052 | 4 | ||||||
8.12.1999 | 2 776.00 | -4.99% | 0 | 0 | 2 020.00 | +1.00% | 12 082 | 6 | ||||||
12.9.1995 | 2 100.00 | 0.00% | 42 000 | 20 | 2 051.50 | -2.00% | 12 104 | 6 | ||||||
6.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 030.00 | -8.20% | 12 120 | 4 | ||||||
15.2.1996 | 1 400.00 | 0.00% | 35 000 | 25 | 1 353.60 | +3.00% | 12 175 | 9 | ||||||
19.6.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 801.00 | -4.00% | 12 180 | 7 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky