NKT CABLES, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - NKT CABLES | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 1 315.00 | -471.00% | 377 405 | 287 | 1 350.00 | -1.00% | 154 850 | 112 | ||||||
29.3.1995 | 1 250.00 | -494.00% | 211 250 | 169 | 1 300.00 | -7.00% | 177 830 | 138 | ||||||
30.3.1995 | 1 190.00 | -480.00% | 124 950 | 105 | 1 190.00 | -8.00% | 59 230 | 50 | ||||||
31.3.1995 | 1 135.00 | -462.00% | 271 265 | 239 | 1 067.00 | -10.00% | 22 407 | 21 | ||||||
3.4.1995 | 1 080.00 | -484.00% | 184 680 | 171 | 1 030.00 | -3.00% | 76 972 | 74 | ||||||
3.5.1995 | 1 000.00 | 0.00% | 101 000 | 101 | 1 010.00 | +2.00% | 94 148 | 94 | ||||||
27.4.1995 | 1 005.00 | +468.00% | 784 905 | 781 | 1 000.00 | -1.00% | 110 565 | 113 | ||||||
9.5.1995 | 1 005.00 | -49.00% | 344 715 | 343 | 1 000.00 | +1.00% | 55 283 | 55 | ||||||
4.4.1995 | 1 030.00 | -462.00% | 318 270 | 309 | 1 000.00 | -4.00% | 4 000 | 4 | ||||||
10.4.1995 | 1 000.00 | 0.00% | 700 000 | 700 | 1 000.00 | -7.00% | 144 522 | 155 | ||||||
7.4.1995 | 1 000.00 | +362.00% | 296 000 | 296 | 1 000.00 | +3.00% | 24 990 | 25 | ||||||
6.4.1995 | 965.00 | -143.00% | 701 555 | 727 | 1 000.00 | +7.00% | 89 391 | 92 | ||||||
14.4.1995 | 1 005.00 | +141.00% | 181 905 | 181 | 999.00 | 0.00% | 46 502 | 48 | ||||||
2.5.1995 | 1 000.00 | -49.00% | 2 050 000 | 2 050 | 995.00 | +1.00% | 18 902 | 19 | ||||||
10.6.2005 | 800.00 | 0.00% | 0 | 0 | 992.20 | +10.00% | 209 174 | 211 | ||||||
10.5.1995 | 1 005.00 | 0.00% | 166 830 | 166 | 991.50 | -1.00% | 23 796 | 24 | ||||||
24.4.1995 | 1 005.00 | 0.00% | 766 815 | 763 | 988.00 | +1.00% | 36 684 | 37 | ||||||
21.4.1995 | 0 | 0 | 988.00 | -1.00% | 47 908 | 49 | ||||||||
20.4.1995 | 0 | 0 | 988.00 | -1.00% | 121 111 | 123 | ||||||||
19.4.1995 | 0 | 0 | 987.00 | +1.00% | 21 973 | 22 | ||||||||
5.5.1995 | 1 010.00 | +100.00% | 99 990 | 99 | 986.00 | 0.00% | 38 766 | 39 | ||||||
4.5.1995 | 1 000.00 | 0.00% | 468 000 | 468 | 986.00 | -1.00% | 102 327 | 103 | ||||||
18.4.1995 | 1 005.00 | 0.00% | 135 675 | 135 | 984.00 | +2.00% | 77 062 | 78 | ||||||
28.4.1995 | 1 005.00 | 0.00% | 456 270 | 454 | 980.00 | 0.00% | 36 038 | 37 | ||||||
26.4.1995 | 960.00 | -447.00% | 92 160 | 96 | 976.00 | -2.00% | 37 473 | 38 | ||||||
25.8.1995 | 950.00 | -1.34% | 114 950 | 121 | 970.00 | +5.00% | 119 650 | 124 | ||||||
12.4.1995 | 985.00 | 0.00% | 267 920 | 272 | 966.00 | +2.00% | 58 612 | 60 | ||||||
13.4.1995 | 991.00 | +60.00% | 102 073 | 103 | 965.50 | -1.00% | 20 400 | 21 | ||||||
11.5.1995 | 970.00 | -348.00% | 247 350 | 255 | 965.00 | -5.00% | 31 135 | 33 | ||||||
13.6.2005 | 800.00 | 0.00% | 0 | 0 | 961.00 | -3.14% | 0 | 0 | ||||||
15.7.2005 | 820.00 | 0.00% | 0 | 0 | 960.50 | +5.54% | 0 | 0 | ||||||
28.2.2005 | 920.00 | 0.00% | 0 | 0 | 960.00 | +4.34% | 0 | 0 | ||||||
9.10.1996 | 970.00 | 0.00% | 99 910 | 103 | 959.10 | +0.39% | 94 879 | 99 | ||||||
22.2.2005 | 890.00 | 0.00% | 0 | 0 | 958.40 | +4.56% | 0 | 0 | ||||||
16.3.2005 | 760.10 | 0.00% | 0 | 0 | 955.00 | +0.52% | 670 159 | 702 | ||||||
11.3.2005 | 760.00 | 0.00% | 0 | 0 | 955.00 | +0.52% | 319 870 | 335 | ||||||
8.10.1996 | 970.00 | +0.41% | 137 740 | 142 | 952.10 | +0.53% | 80 185 | 84 | ||||||
11.10.1996 | 956.00 | +0.63% | 286 800 | 300 | 950.10 | -0.59% | 102 833 | 109 | ||||||
27.9.1996 | 951.00 | +0.10% | 142 650 | 150 | 950.00 | +0.55% | 120 069 | 127 | ||||||
13.9.1996 | 960.00 | +2.56% | 322 560 | 336 | 950.00 | +1.00% | 116 401 | 124 | ||||||
10.3.2005 | 760.00 | -5.00% | 1 560 | 2 | 950.00 | +2.41% | 12 350 | 13 | ||||||
15.3.2005 | 760.10 | -0.12% | 1 520 | 2 | 950.00 | 0.00% | 391 970 | 411 | ||||||
14.3.2005 | 761.00 | +0.13% | 761 | 1 | 950.00 | -0.52% | 392 060 | 412 | ||||||
16.5.1995 | 903.00 | -494.00% | 137 256 | 152 | 950.00 | 0.00% | 104 250 | 110 | ||||||
15.5.1995 | 950.00 | 0.00% | 401 850 | 423 | 950.00 | 0.00% | 44 650 | 47 | ||||||
12.5.1995 | 950.00 | -206.00% | 216 600 | 228 | 950.00 | +1.00% | 33 385 | 35 | ||||||
11.4.1995 | 985.00 | -150.00% | 227 535 | 231 | 950.00 | +3.00% | 82 680 | 86 | ||||||
23.6.1995 | 970.00 | +4.18% | 348 230 | 359 | 950.00 | -2.00% | 62 303 | 68 | ||||||
2.10.1996 | 957.00 | +0.20% | 214 368 | 224 | 948.70 | +0.13% | 34 005 | 36 | ||||||
1.10.1996 | 955.00 | +0.20% | 317 060 | 332 | 945.00 | +0.21% | 25 469 | 27 | ||||||
16.9.1996 | 966.00 | +0.62% | 453 054 | 469 | 945.00 | +1.00% | 73 812 | 78 | ||||||
2.6.2005 | 722.50 | 0.00% | 0 | 0 | 945.00 | +2.71% | 87 790 | 93 | ||||||
25.9.1995 | 945.00 | 0.00% | 204 120 | 216 | 945.00 | +1.00% | 35 725 | 38 | ||||||
19.9.1995 | 945.00 | 0.00% | 115 290 | 122 | 945.00 | +2.00% | 94 897 | 101 | ||||||
3.10.1996 | 959.00 | +0.20% | 165 907 | 173 | 943.50 | +0.40% | 34 142 | 36 | ||||||
20.6.1995 | 980.00 | 0.00% | 0 | 0 | 943.00 | +2.00% | 36 041 | 38 | ||||||
23.9.1996 | 950.00 | 0.00% | 340 100 | 358 | 942.30 | +0.78% | 36 907 | 39 | ||||||
7.10.1996 | 966.00 | +0.31% | 233 772 | 242 | 942.00 | -0.13% | 46 525 | 49 | ||||||
21.6.1995 | 980.00 | 0.00% | 0 | 0 | 942.00 | -1.00% | 61 944 | 66 | ||||||
25.4.1995 | 1 005.00 | 0.00% | 1 048 215 | 1 043 | 940.50 | +2.00% | 28 305 | 28 | ||||||
4.10.1995 | 945.00 | 0.00% | 176 715 | 187 | 940.00 | +1.00% | 87 452 | 94 | ||||||
10.10.1996 | 950.00 | -2.06% | 604 200 | 636 | 940.00 | -0.96% | 35 116 | 37 | ||||||
17.9.1996 | 966.00 | 0.00% | 592 158 | 613 | 940.00 | 0.00% | 106 516 | 113 | ||||||
17.7.2002 | 920.00 | 0.00% | 468 393 | 510 | 940.00 | +1.53% | 317 317 | 333 | ||||||
29.8.1996 | 949.00 | +0.95% | 938 561 | 989 | 938.00 | +1.00% | 74 488 | 80 | ||||||
25.9.1996 | 950.00 | 0.00% | 1 094 400 | 1 152 | 936.10 | +1.02% | 117 222 | 125 | ||||||
26.9.1996 | 950.00 | 0.00% | 311 600 | 328 | 935.50 | +0.25% | 87 435 | 93 | ||||||
26.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 935.00 | +1.00% | 50 310 | 54 | ||||||
16.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 935.00 | 0.00% | 96 088 | 103 | ||||||
13.10.1995 | 945.00 | 0.00% | 119 070 | 126 | 935.00 | +1.00% | 31 790 | 34 | ||||||
19.9.1996 | 950.00 | -1.34% | 99 750 | 105 | 933.30 | +1.00% | 49 877 | 53 | ||||||
18.9.1996 | 963.00 | -0.31% | 385 200 | 400 | 931.50 | -1.00% | 25 121 | 27 | ||||||
20.9.1996 | 950.00 | 0.00% | 319 200 | 336 | 931.10 | 0.00% | 115 495 | 123 | ||||||
30.9.1996 | 953.00 | +0.21% | 128 655 | 135 | 931.00 | -0.43% | 41 416 | 44 | ||||||
22.5.1995 | 920.00 | +98.00% | 34 040 | 37 | 931.00 | 0.00% | 62 505 | 67 | ||||||
19.5.1995 | 911.00 | +235.00% | 143 938 | 158 | 931.00 | 0.00% | 45 655 | 49 | ||||||
18.5.1995 | 890.00 | +372.00% | 280 350 | 315 | 931.00 | -1.00% | 32 569 | 35 | ||||||
17.5.1995 | 858.00 | -498.00% | 93 522 | 109 | 931.00 | -1.00% | 83 544 | 89 | ||||||
12.9.1995 | 945.00 | 0.00% | 133 245 | 141 | 930.00 | 0.00% | 14 731 | 16 | ||||||
31.8.1995 | 945.00 | +0.53% | 202 230 | 214 | 930.00 | -1.00% | 54 753 | 60 | ||||||
28.8.1996 | 940.00 | +1.62% | 224 660 | 239 | 930.00 | +1.00% | 74 439 | 81 | ||||||
15.4.2005 | 722.50 | 0.00% | 0 | 0 | 930.00 | 0.00% | 11 160 | 12 | ||||||
14.4.2005 | 722.50 | 0.00% | 0 | 0 | 930.00 | +1.97% | 21 318 | 23 | ||||||
12.4.2005 | 722.50 | 0.00% | 0 | 0 | 930.00 | 0.00% | 43 710 | 47 | ||||||
11.4.2005 | 722.50 | 0.00% | 0 | 0 | 930.00 | 0.00% | 36 270 | 39 | ||||||
8.4.2005 | 722.50 | 0.00% | 0 | 0 | 930.00 | +1.07% | 3 749 | 4 | ||||||
1.11.1995 | 945.00 | 0.00% | 189 000 | 200 | 929.00 | +3.00% | 57 244 | 61 | ||||||
17.10.1996 | 940.00 | 0.00% | 188 940 | 201 | 928.60 | +1.01% | 45 577 | 49 | ||||||
25.10.1995 | 945.00 | 0.00% | 120 960 | 128 | 928.00 | 0.00% | 26 647 | 29 | ||||||
18.10.1995 | 945.00 | 0.00% | 129 465 | 137 | 928.00 | +2.00% | 68 180 | 72 | ||||||
6.10.1995 | 940.00 | -0.52% | 188 000 | 200 | 928.00 | -1.00% | 42 688 | 46 | ||||||
5.10.1995 | 945.00 | 0.00% | 217 350 | 230 | 928.00 | +1.00% | 47 701 | 51 | ||||||
22.9.1995 | 945.00 | -0.83% | 86 940 | 92 | 928.00 | -1.00% | 107 898 | 116 | ||||||
27.9.1995 | 945.00 | 0.00% | 207 900 | 220 | 928.00 | +2.00% | 32 410 | 35 | ||||||
9.3.2005 | 800.00 | 0.00% | 800 | 1 | 927.60 | +0.19% | 0 | 0 | ||||||
12.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 927.00 | 0.00% | 38 974 | 42 | ||||||
26.9.1995 | 945.00 | 0.00% | 104 895 | 111 | 927.00 | -3.00% | 16 347 | 18 | ||||||
2.10.1995 | 945.00 | 0.00% | 145 530 | 154 | 927.00 | -1.00% | 24 749 | 27 | ||||||
19.10.1995 | 944.00 | -0.10% | 208 624 | 221 | 927.00 | -1.00% | 31 011 | 33 | ||||||
26.6.1995 | 970.00 | 0.00% | 291 000 | 300 | 927.00 | +2.00% | 28 173 | 30 | ||||||
19.6.1995 | 980.00 | 0.00% | 0 | 0 | 926.50 | 0.00% | 39 840 | 43 | ||||||
30.8.1995 | 940.00 | 0.00% | 253 800 | 270 | 926.00 | 0.00% | 5 556 | 6 | ||||||
29.8.1995 | 940.00 | -0.52% | 219 960 | 234 | 926.00 | +1.00% | 21 298 | 23 | ||||||
28.8.1995 | 945.00 | -0.52% | 204 120 | 216 | 926.00 | -5.00% | 22 989 | 25 | ||||||
11.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 926.00 | +1.00% | 28 693 | 31 | ||||||
31.10.1995 | 945.00 | 0.00% | 127 575 | 135 | 926.00 | +1.00% | 31 043 | 34 | ||||||
8.3.2005 | 800.00 | -0.51% | 2 400 | 3 | 925.80 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 804.10 | 0.00% | 0 | 0 | 925.80 | +8.90% | 0 | 0 | ||||||
16.7.2002 | 920.00 | +1.43% | 568 310 | 599 | 925.80 | +5.02% | 32 014 | 35 | ||||||
16.6.1995 | 980.00 | +1.03% | 218 540 | 223 | 925.50 | +1.00% | 55 866 | 60 | ||||||
19.7.1995 | 930.00 | 0.00% | 70 680 | 76 | 925.00 | +1.00% | 16 540 | 18 | ||||||
2.11.1995 | 945.00 | 0.00% | 189 000 | 200 | 925.00 | -1.00% | 56 397 | 61 | ||||||
19.7.2005 | 820.00 | 0.00% | 0 | 0 | 924.50 | +0.05% | 0 | 0 | ||||||
18.7.2005 | 820.00 | 0.00% | 0 | 0 | 924.00 | -3.80% | 0 | 0 | ||||||
20.10.1995 | 945.00 | +0.10% | 120 015 | 127 | 924.00 | 0.00% | 71 409 | 76 | ||||||
15.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 924.00 | +1.00% | 23 889 | 26 | ||||||
4.10.1996 | 963.00 | +0.41% | 99 189 | 103 | 923.20 | +0.25% | 45 640 | 48 | ||||||
11.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 923.00 | 0.00% | 22 068 | 24 | ||||||
29.9.1995 | 945.00 | 0.00% | 112 455 | 119 | 923.00 | 0.00% | 34 137 | 37 | ||||||
14.6.1995 | 950.00 | +3.14% | 206 150 | 217 | 922.00 | 0.00% | 58 154 | 65 | ||||||
10.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 921.50 | -2.00% | 30 100 | 33 | ||||||
16.10.1996 | 940.00 | +1.62% | 206 800 | 220 | 921.00 | +1.42% | 62 612 | 68 | ||||||
27.8.1996 | 925.00 | +0.54% | 129 500 | 140 | 921.00 | 0.00% | 89 337 | 98 | ||||||
3.3.2005 | 846.40 | 0.00% | 0 | 0 | 920.50 | 0.00% | 2 762 | 3 | ||||||
2.3.2005 | 846.40 | 0.00% | 0 | 0 | 920.50 | +0.05% | 13 681 | 14 | ||||||
7.4.2005 | 722.50 | 0.00% | 0 | 0 | 920.10 | +4.24% | 13 672 | 15 | ||||||
1.6.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 7 360 | 8 | ||||||
31.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 7 360 | 8 | |||||||
30.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
27.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 5 520 | 6 | ||||||
26.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
25.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 7 360 | 8 | ||||||
24.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
23.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 9 200 | 10 | ||||||
20.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
19.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 13 800 | 15 | ||||||
18.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 6 440 | 7 | ||||||
17.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
16.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 6 410 | 7 | ||||||
13.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 8 280 | 9 | ||||||
12.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 17 480 | 19 | ||||||
11.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 14 720 | 16 | ||||||
10.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 13 800 | 15 | ||||||
9.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 10 120 | 11 | ||||||
6.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 18 400 | 20 | ||||||
5.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | +1.06% | 50 590 | 55 | ||||||
13.7.2005 | 820.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
12.7.2005 | 820.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 7 360 | 8 | ||||||
11.7.2005 | 820.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
8.7.2005 | 820.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 820.00 | +2.50% | 4 100 | 5 | 920.00 | 0.00% | 1 840 | 2 | ||||||
4.7.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 4 600 | 5 | ||||||
1.7.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
30.6.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 11 040 | 12 | ||||||
29.6.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
28.6.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 7 360 | 8 | ||||||
27.6.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
24.6.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
23.6.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 8 280 | 9 | ||||||
22.6.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
21.6.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 5 520 | 6 | ||||||
20.6.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 14 720 | 16 | ||||||
17.6.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | +1.99% | 7 288 | 8 | ||||||
1.3.2005 | 846.40 | -8.00% | 2 539 | 3 | 920.00 | -4.16% | 5 520 | 6 | ||||||
25.2.2005 | 920.00 | 0.00% | 0 | 0 | 920.00 | +0.23% | 7 354 | 8 | ||||||
26.8.1996 | 920.00 | 0.00% | 138 000 | 150 | 920.00 | +3.00% | 43 910 | 48 | ||||||
24.9.1996 | 950.00 | 0.00% | 470 250 | 495 | 920.00 | -1.91% | 79 828 | 86 | ||||||
27.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 920.00 | -1.00% | 27 600 | 30 | ||||||
7.11.1995 | 944.00 | +0.42% | 302 080 | 320 | 920.00 | +1.00% | 48 490 | 53 | ||||||
8.9.1995 | 945.00 | 0.00% | 186 165 | 197 | 920.00 | +1.00% | 63 155 | 69 | ||||||
24.8.1995 | 963.00 | +4.78% | 106 893 | 111 | 920.00 | +1.00% | 26 526 | 29 | ||||||
26.5.1995 | 917.00 | -107.00% | 301 693 | 329 | 919.00 | +5.00% | 34 441 | 38 | ||||||
9.9.1996 | 930.00 | +1.08% | 608 220 | 654 | 918.90 | +3.00% | 118 764 | 130 | ||||||
12.9.1996 | 936.00 | +0.21% | 278 928 | 298 | 918.20 | +2.00% | 66 646 | 72 | ||||||
24.2.2005 | 920.00 | +3.37% | 166 520 | 181 | 917.80 | +0.14% | 4 589 | 5 | ||||||
7.9.1995 | 945.00 | 0.00% | 55 755 | 59 | 917.00 | +1.00% | 36 358 | 40 | ||||||
18.9.1995 | 945.00 | 0.00% | 123 795 | 131 | 917.00 | 0.00% | 16 546 | 18 | ||||||
21.2.2005 | 890.00 | 0.00% | 0 | 0 | 916.60 | +0.03% | 1 833 | 2 | ||||||
17.2.2005 | 800.00 | 0.00% | 0 | 0 | 916.60 | +0.02% | 3 666 | 4 | ||||||
23.2.2005 | 890.00 | 0.00% | 0 | 0 | 916.50 | -4.37% | 1 833 | 2 | ||||||
28.9.1995 | 945.00 | 0.00% | 259 875 | 275 | 916.50 | 0.00% | 34 179 | 37 | ||||||
16.2.2005 | 800.00 | 0.00% | 0 | 0 | 916.40 | +9.99% | 0 | 0 | ||||||
18.2.2005 | 890.00 | +11.25% | 9 790 | 11 | 916.30 | -0.03% | 916 | 1 | ||||||
5.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 915.00 | +1.00% | 41 318 | 45 | ||||||
14.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 913.00 | +1.00% | 38 982 | 43 | ||||||
6.9.1995 | 945.00 | 0.00% | 89 775 | 95 | 912.50 | -2.00% | 48 684 | 54 | ||||||
28.6.1995 | 930.00 | 0.00% | 279 000 | 300 | 912.00 | -2.00% | 8 135 | 9 | ||||||
20.7.1995 | 930.00 | 0.00% | 170 190 | 183 | 912.00 | 0.00% | 21 957 | 24 | ||||||
13.4.2005 | 722.50 | 0.00% | 0 | 0 | 912.00 | -1.93% | 3 648 | 4 | ||||||
15.10.1996 | 925.00 | +1.76% | 110 075 | 119 | 912.00 | -1.53% | 46 301 | 51 | ||||||
30.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 912.00 | -2.00% | 22 602 | 25 | ||||||
3.11.1995 | 945.00 | 0.00% | 189 000 | 200 | 912.00 | -3.00% | 33 955 | 38 | ||||||
27.4.2005 | 722.50 | 0.00% | 0 | 0 | 911.10 | 0.00% | 2 733 | 3 | ||||||
26.4.2005 | 722.50 | 0.00% | 0 | 0 | 911.10 | +0.12% | 13 663 | 15 | ||||||
9.10.1995 | 945.00 | +0.53% | 189 000 | 200 | 911.00 | 0.00% | 31 503 | 34 | ||||||
1.8.1995 | 910.00 | 0.00% | 147 420 | 162 | 911.00 | 0.00% | 44 269 | 49 | ||||||
4.9.1995 | 945.00 | 0.00% | 92 610 | 98 | 911.00 | -1.00% | 19 026 | 21 | ||||||
18.7.1995 | 930.00 | 0.00% | 92 070 | 99 | 910.50 | 0.00% | 45 523 | 50 | ||||||
15.6.1995 | 970.00 | +2.10% | 214 370 | 221 | 910.50 | +3.00% | 37 965 | 41 | ||||||
4.5.2005 | 722.50 | 0.00% | 0 | 0 | 910.30 | +0.01% | 13 655 | 15 | ||||||
|
Zpravodajství k akcii NKT CABLES
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?