JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2004 | 754.70 | 0.00% | 0 | 0 | 822.50 | -4.03% | 823 | 1 | ||||||
9.4.2001 | 381.90 | 0.00% | 0 | 0 | 424.30 | 0.00% | 424 | 1 | ||||||
9.9.1997 | 300.00 | 0.00% | 0 | 0 | 225.00 | 225 | 1 | |||||||
26.4.2004 | 677.10 | 0.00% | 0 | 0 | 875.30 | -0.03% | 1 751 | 2 | ||||||
25.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | -8.00% | 1 840 | 2 | ||||||
2.6.2003 | 585.00 | 0.00% | 0 | 0 | 951.50 | 0.00% | 1 903 | 2 | ||||||
23.2.2000 | 709.50 | 0.00% | 0 | 0 | 500.00 | +8.57% | 1 000 | 2 | ||||||
11.2.2000 | 709.50 | 0.00% | 0 | 0 | 680.00 | +2.57% | 1 360 | 2 | ||||||
9.2.2000 | 709.50 | 0.00% | 0 | 0 | 663.00 | -5.15% | 1 989 | 3 | ||||||
10.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 3 003 | 3 | ||||||
3.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | +9.95% | 2 958 | 3 | ||||||
20.12.1995 | 260.00 | +3.00% | 780 | 3 | ||||||||||
25.9.1995 | 280.00 | -4.76% | 4 200 | 15 | 302.00 | +10.00% | 906 | 3 | ||||||
17.7.1995 | 236.00 | 0.00% | 14 160 | 60 | 256.50 | -5.00% | 770 | 3 | ||||||
12.1.1995 | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||||
18.1.1995 | 0 | 0 | 307.00 | -3.00% | 1 228 | 4 | ||||||||
7.3.1996 | 455.00 | +1.11% | 82 355 | 181 | 446.20 | -2.00% | 1 785 | 4 | ||||||
2.7.1996 | 735.00 | -2.64% | 25 725 | 35 | 728.00 | +2.00% | 2 912 | 4 | ||||||
20.8.2002 | 617.20 | 0.00% | 0 | 0 | 690.00 | -4.76% | 2 760 | 4 | ||||||
18.5.2000 | 346.50 | 0.00% | 0 | 0 | 400.00 | -0.49% | 1 600 | 4 | ||||||
10.5.1999 | 531.90 | 0.00% | 0 | 0 | 492.90 | +2.47% | 1 972 | 4 | ||||||
17.5.1999 | 510.00 | -1.73% | 25 500 | 50 | 446.10 | -9.87% | 2 231 | 5 | ||||||
12.5.1999 | 550.00 | +3.40% | 16 500 | 30 | 450.00 | -8.70% | 2 250 | 5 | ||||||
12.4.1999 | 296.60 | 0.00% | 0 | 0 | 350.00 | +3.55% | 1 750 | 5 | ||||||
9.4.1999 | 296.60 | +4.99% | 0 | 0 | 338.00 | +12.62% | 1 690 | 5 | ||||||
7.4.1999 | 282.50 | -4.97% | 283 | 1 | 292.50 | +0.82% | 1 463 | 5 | ||||||
26.3.1999 | 383.80 | -5.00% | 0 | 0 | 364.10 | +0.02% | 1 821 | 5 | ||||||
16.3.1999 | 350.00 | 0.00% | 0 | 0 | 259.10 | +0.38% | 1 296 | 5 | ||||||
4.3.1999 | 356.00 | 0.00% | 0 | 0 | 312.10 | -9.92% | 1 561 | 5 | ||||||
3.3.1999 | 356.00 | 0.00% | 0 | 0 | 346.50 | +0.08% | 1 733 | 5 | ||||||
26.2.1999 | 370.60 | -4.99% | 7 412 | 20 | 344.10 | -9.94% | 1 721 | 5 | ||||||
12.2.1999 | 410.60 | 0.00% | 0 | 0 | 380.10 | +0.02% | 1 901 | 5 | ||||||
4.2.1999 | 410.60 | 0.00% | 0 | 0 | 400.00 | +1.13% | 2 000 | 5 | ||||||
28.1.1999 | 410.60 | -4.99% | 4 106 | 10 | 410.00 | +1.71% | 2 050 | 5 | ||||||
27.1.1999 | 432.20 | -4.99% | 0 | 0 | 403.10 | +4.10% | 2 016 | 5 | ||||||
25.1.1999 | 478.80 | 0.00% | 0 | 0 | 387.10 | -9.97% | 1 936 | 5 | ||||||
4.1.1999 | 480.40 | 0.00% | 0 | 0 | 500.00 | +2.01% | 2 500 | 5 | ||||||
21.12.1998 | 532.00 | -5.00% | 0 | 0 | 500.00 | -4.76% | 2 500 | 5 | ||||||
14.12.1998 | 556.70 | +4.99% | 5 567 | 10 | 540.00 | -9.98% | 2 700 | 5 | ||||||
16.12.1998 | 560.00 | +0.59% | 5 600 | 10 | 540.60 | +0.11% | 2 703 | 5 | ||||||
4.12.1998 | 547.00 | 0.00% | 0 | 0 | 550.00 | -3.16% | 2 750 | 5 | ||||||
8.10.1998 | 405.00 | 0.00% | 0 | 0 | 410.00 | -1.41% | 2 050 | 5 | ||||||
29.9.1998 | 405.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 2 040 | 5 | ||||||
22.9.1998 | 405.00 | 0.00% | 0 | 0 | 406.10 | -0.60% | 2 031 | 5 | ||||||
16.9.1998 | 405.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 2 030 | 5 | ||||||
8.9.1998 | 415.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 2 150 | 5 | ||||||
7.9.1998 | 415.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 2 150 | 5 | ||||||
1.9.1998 | 415.00 | 0.00% | 0 | 0 | 406.00 | -1.09% | 2 030 | 5 | ||||||
24.7.1998 | 410.00 | 0.00% | 0 | 0 | 450.00 | -0.07% | 2 250 | 5 | ||||||
17.7.1998 | 407.50 | 0.00% | 0 | 0 | 401.00 | -4.52% | 2 005 | 5 | ||||||
1.7.1998 | 353.00 | 0.00% | 0 | 0 | 365.50 | -0.36% | 1 828 | 5 | ||||||
18.6.1998 | 353.80 | 0.00% | 0 | 0 | 358.00 | +0.22% | 1 790 | 5 | ||||||
16.6.1998 | 353.80 | 0.00% | 0 | 0 | 358.00 | +0.09% | 1 790 | 5 | ||||||
8.6.1998 | 307.00 | 0.00% | 0 | 0 | 341.00 | -1.07% | 1 705 | 5 | ||||||
28.5.1998 | 323.00 | -5.00% | 1 938 | 6 | 336.50 | +5.81% | 1 683 | 5 | ||||||
27.5.1998 | 340.00 | -0.87% | 3 400 | 10 | 318.00 | -4.86% | 1 590 | 5 | ||||||
22.5.1998 | 343.00 | 0.00% | 0 | 0 | 335.00 | +0.60% | 1 675 | 5 | ||||||
6.5.1998 | 381.00 | -1.80% | 13 335 | 35 | 382.00 | +1.73% | 1 910 | 5 | ||||||
5.5.1998 | 388.00 | 0.00% | 7 760 | 20 | 375.50 | +0.22% | 1 878 | 5 | ||||||
22.4.1998 | 350.00 | 0.00% | 0 | 0 | 355.00 | +4.41% | 1 775 | 5 | ||||||
6.4.1998 | 313.00 | +4.68% | 3 130 | 10 | 300.00 | +4.32% | 1 500 | 5 | ||||||
1.4.1998 | 285.00 | 0.00% | 2 850 | 10 | 276.00 | -8.00% | 1 380 | 5 | ||||||
31.3.1998 | 285.00 | 0.00% | 5 700 | 20 | 300.00 | +8.38% | 1 500 | 5 | ||||||
18.3.1998 | 301.00 | -4.14% | 4 515 | 15 | 272.00 | -9.54% | 1 360 | 5 | ||||||
26.2.1998 | 414.00 | -4.82% | 0 | 0 | 372.00 | +2.25% | 1 860 | 5 | ||||||
19.2.1998 | 452.00 | 0.00% | 0 | 0 | 420.50 | -0.11% | 2 103 | 5 | ||||||
6.2.1998 | 429.00 | -4.87% | 23 595 | 55 | 420.00 | -3.44% | 2 100 | 5 | ||||||
2.2.1998 | 420.00 | +2.43% | 6 300 | 15 | 400.10 | +1.28% | 2 001 | 5 | ||||||
20.1.1998 | 428.00 | 0.00% | 0 | 0 | 401.00 | -2.44% | 2 005 | 5 | ||||||
17.12.1997 | 438.00 | +0.45% | 20 148 | 46 | 405.50 | -1.33% | 2 028 | 5 | ||||||
30.10.1997 | 402.00 | +2.03% | 4 020 | 10 | 364.30 | -9.81% | 1 822 | 5 | ||||||
15.5.2000 | 346.50 | 0.00% | 0 | 0 | 403.30 | +0.32% | 2 040 | 5 | ||||||
11.5.2000 | 346.50 | 0.00% | 0 | 0 | 396.10 | +4.98% | 1 981 | 5 | ||||||
26.5.2000 | 346.50 | 0.00% | 0 | 0 | 320.10 | +0.03% | 1 601 | 5 | ||||||
24.5.2000 | 346.50 | 0.00% | 0 | 0 | 320.10 | 0.00% | 1 601 | 5 | ||||||
20.6.2000 | 346.50 | 0.00% | 0 | 0 | 335.00 | -4.28% | 1 675 | 5 | ||||||
9.6.2000 | 346.50 | 0.00% | 0 | 0 | 355.50 | -0.22% | 1 778 | 5 | ||||||
22.5.2000 | 346.50 | 0.00% | 0 | 0 | 333.20 | -9.03% | 1 666 | 5 | ||||||
20.4.2000 | 346.50 | 0.00% | 0 | 0 | 307.50 | -2.38% | 1 538 | 5 | ||||||
14.4.2000 | 346.50 | 0.00% | 0 | 0 | 309.70 | +0.19% | 1 549 | 5 | ||||||
3.4.2000 | 364.70 | -4.97% | 0 | 0 | 288.80 | -4.37% | 1 444 | 5 | ||||||
22.2.2000 | 709.50 | 0.00% | 0 | 0 | 460.50 | -7.90% | 2 303 | 5 | ||||||
20.3.2000 | 471.00 | -4.98% | 0 | 0 | 346.60 | +0.08% | 1 733 | 5 | ||||||
17.3.2000 | 495.70 | -4.98% | 0 | 0 | 346.30 | -8.86% | 1 732 | 5 | ||||||
13.3.2000 | 608.40 | -4.99% | 0 | 0 | 335.40 | +16.05% | 1 677 | 5 | ||||||
9.3.2000 | 674.10 | -4.98% | 0 | 0 | 310.00 | -9.83% | 1 550 | 5 | ||||||
13.12.2000 | 346.50 | 0.00% | 0 | 0 | 455.60 | -3.47% | 2 278 | 5 | ||||||
29.11.2000 | 346.50 | 0.00% | 0 | 0 | 410.00 | -0.24% | 2 050 | 5 | ||||||
23.11.2000 | 346.50 | 0.00% | 0 | 0 | 400.30 | -2.36% | 2 002 | 5 | ||||||
9.10.2000 | 346.50 | 0.00% | 0 | 0 | 516.60 | +13.46% | 2 583 | 5 | ||||||
20.9.2000 | 346.50 | 0.00% | 0 | 0 | 464.90 | +9.87% | 2 325 | 5 | ||||||
28.8.2000 | 346.50 | 0.00% | 0 | 0 | 357.70 | -1.16% | 1 789 | 5 | ||||||
31.7.2000 | 346.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 2 006 | 5 | ||||||
18.8.2000 | 346.50 | 0.00% | 0 | 0 | 380.50 | -9.87% | 1 903 | 5 | ||||||
14.7.2000 | 346.50 | 0.00% | 0 | 0 | 406.80 | +7.61% | 2 034 | 5 | ||||||
4.7.2000 | 346.50 | 0.00% | 0 | 0 | 367.20 | +0.02% | 1 836 | 5 | ||||||
27.6.2000 | 346.50 | 0.00% | 0 | 0 | 395.40 | 0.00% | 1 977 | 5 | ||||||
6.10.1999 | 502.70 | +4.99% | 0 | 0 | 560.00 | -6.66% | 2 800 | 5 | ||||||
28.9.1999 | 456.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 2 500 | 5 | ||||||
27.9.1999 | 456.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 2 400 | 5 | ||||||
22.9.1999 | 456.00 | +2.01% | 2 280 | 5 | 480.00 | 0.00% | 2 400 | 5 | ||||||
16.8.1999 | 437.30 | 0.00% | 0 | 0 | 400.10 | 0.00% | 2 001 | 5 | ||||||
10.8.1999 | 460.30 | -4.99% | 0 | 0 | 450.00 | -7.12% | 2 250 | 5 | ||||||
6.8.1999 | 510.00 | 0.00% | 0 | 0 | 443.00 | -14.80% | 2 215 | 5 | ||||||
2.8.1999 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 2 325 | 5 | ||||||
30.7.1999 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 2 325 | 5 | ||||||
26.7.1999 | 510.00 | 0.00% | 0 | 0 | 465.00 | -4.51% | 2 325 | 5 | ||||||
15.7.1999 | 510.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 600 | 5 | ||||||
17.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 2 550 | 5 | ||||||
16.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 2 550 | 5 | ||||||
15.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 2 550 | 5 | ||||||
27.5.1999 | 514.00 | -0.77% | 107 940 | 210 | 490.00 | +8.88% | 2 450 | 5 | ||||||
26.5.1999 | 518.00 | 0.00% | 0 | 0 | 450.00 | -4.25% | 2 250 | 5 | ||||||
21.5.1999 | 520.00 | -1.51% | 26 000 | 50 | 487.00 | +2.74% | 2 435 | 5 | ||||||
19.5.1999 | 531.20 | +4.98% | 26 560 | 50 | 431.10 | 0.00% | 2 156 | 5 | ||||||
15.8.2002 | 617.20 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
13.8.2002 | 617.20 | 0.00% | 0 | 0 | 681.00 | +0.14% | 3 405 | 5 | ||||||
8.8.2002 | 617.20 | 0.00% | 0 | 0 | 665.00 | +0.58% | 3 325 | 5 | ||||||
31.7.2002 | 683.70 | 0.00% | 0 | 0 | 690.10 | -4.49% | 3 451 | 5 | ||||||
24.7.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | -3.78% | 3 500 | 5 | ||||||
27.8.2002 | 617.20 | 0.00% | 0 | 0 | 690.00 | -2.74% | 3 450 | 5 | ||||||
11.7.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | +1.30% | 3 500 | 5 | ||||||
9.7.2002 | 683.70 | 0.00% | 0 | 0 | 690.00 | +0.13% | 3 450 | 5 | ||||||
26.6.2002 | 683.70 | 0.00% | 0 | 0 | 640.30 | -6.48% | 3 202 | 5 | ||||||
14.6.2002 | 683.70 | 0.00% | 0 | 0 | 594.70 | -9.21% | 2 974 | 5 | ||||||
7.6.2002 | 683.70 | 0.00% | 0 | 0 | 690.00 | -1.51% | 3 450 | 5 | ||||||
3.6.2002 | 683.70 | 0.00% | 0 | 0 | 606.20 | +6.40% | 3 031 | 5 | ||||||
29.1.2003 | 648.00 | 0.00% | 0 | 0 | 670.10 | +0.01% | 3 351 | 5 | ||||||
23.12.2002 | 648.00 | 0.00% | 0 | 0 | 577.60 | +4.99% | 2 888 | 5 | ||||||
20.12.2002 | 648.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 2 751 | 5 | ||||||
17.12.2002 | 648.00 | 0.00% | 0 | 0 | 550.10 | +5.60% | 2 751 | 5 | ||||||
26.11.2002 | 648.00 | 0.00% | 0 | 0 | 504.60 | +9.98% | 2 523 | 5 | ||||||
22.11.2002 | 648.00 | 0.00% | 0 | 0 | 417.10 | -9.97% | 2 086 | 5 | ||||||
13.11.2002 | 648.00 | 0.00% | 0 | 0 | 498.80 | +9.96% | 2 494 | 5 | ||||||
14.10.2002 | 648.00 | +4.99% | 0 | 0 | 657.70 | -3.27% | 3 289 | 5 | ||||||
11.10.2002 | 617.20 | 0.00% | 0 | 0 | 680.00 | -1.44% | 3 400 | 5 | ||||||
20.9.2002 | 617.20 | 0.00% | 0 | 0 | 700.00 | -1.75% | 3 500 | 5 | ||||||
11.9.2002 | 617.20 | 0.00% | 0 | 0 | 697.00 | +0.12% | 3 485 | 5 | ||||||
27.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
20.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
14.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 001.00 | -4.71% | 5 005 | 5 | ||||||
26.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
17.12.2003 | 677.10 | 0.00% | 0 | 0 | 911.00 | -4.65% | 4 555 | 5 | ||||||
14.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
5.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
17.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 5 001 | 5 | ||||||
8.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 001.00 | -0.89% | 5 005 | 5 | ||||||
30.7.2003 | 585.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 4 601 | 5 | ||||||
13.8.2003 | 614.20 | 0.00% | 0 | 0 | 900.50 | -0.06% | 4 503 | 5 | ||||||
6.8.2003 | 585.00 | 0.00% | 0 | 0 | 900.00 | +2.35% | 4 500 | 5 | ||||||
25.6.2003 | 585.00 | 0.00% | 0 | 0 | 782.10 | -4.20% | 3 911 | 5 | ||||||
7.5.2003 | 648.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 3 751 | 5 | ||||||
1.4.2003 | 648.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 3 410 | 5 | ||||||
18.3.2003 | 648.00 | 0.00% | 0 | 0 | 670.10 | +1.66% | 3 351 | 5 | ||||||
17.3.2003 | 648.00 | 0.00% | 0 | 0 | 659.10 | -0.16% | 3 296 | 5 | ||||||
14.3.2003 | 648.00 | 0.00% | 0 | 0 | 660.20 | 0.00% | 3 301 | 5 | ||||||
11.2.2003 | 648.00 | 0.00% | 0 | 0 | 556.00 | -2.50% | 2 780 | 5 | ||||||
7.2.2003 | 648.00 | 0.00% | 0 | 0 | 633.50 | -0.23% | 3 168 | 5 | ||||||
21.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 4 930 | 5 | ||||||
19.1.2005 | 754.70 | 0.00% | 0 | 0 | 880.10 | 0.00% | 4 401 | 5 | ||||||
18.1.2005 | 754.70 | 0.00% | 0 | 0 | 880.10 | 0.00% | 4 401 | 5 | ||||||
24.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.40 | 0.00% | 4 487 | 5 | ||||||
22.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.20 | -0.02% | 4 486 | 5 | ||||||
15.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | -4.72% | 4 335 | 5 | ||||||
13.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | -4.72% | 4 335 | 5 | ||||||
11.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | 0.00% | 4 335 | 5 | ||||||
6.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | -2.58% | 4 335 | 5 | ||||||
30.9.2004 | 754.70 | 0.00% | 0 | 0 | 890.00 | -8.15% | 4 450 | 5 | ||||||
14.9.2004 | 754.70 | 0.00% | 0 | 0 | 866.10 | -4.41% | 4 331 | 5 | ||||||
1.9.2004 | 754.70 | 0.00% | 0 | 0 | 811.50 | -4.52% | 4 058 | 5 | ||||||
31.8.2004 | 754.70 | 0.00% | 0 | 0 | 850.00 | -0.24% | 4 250 | 5 | ||||||
30.8.2004 | 754.70 | 0.00% | 0 | 0 | 852.10 | -5.87% | 4 261 | 5 | ||||||
19.8.2004 | 754.70 | 0.00% | 0 | 0 | 852.10 | 0.00% | 4 261 | 5 | ||||||
10.8.2004 | 754.70 | 0.00% | 0 | 0 | 851.30 | -5.22% | 4 257 | 5 | ||||||
22.4.2004 | 677.10 | 0.00% | 0 | 0 | 871.20 | -4.90% | 4 356 | 5 | ||||||
9.4.2004 | 677.10 | 0.00% | 0 | 0 | 867.20 | -0.58% | 4 336 | 5 | ||||||
28.6.2004 | 754.70 | 0.00% | 0 | 0 | 819.70 | -10.95% | 4 099 | 5 | ||||||
12.5.2004 | 677.10 | 0.00% | 0 | 0 | 850.00 | -3.51% | 4 250 | 5 | ||||||
7.6.2004 | 643.30 | -4.99% | 9 717 | 15 | 815.80 | -6.57% | 4 079 | 5 | ||||||
26.5.2004 | 677.10 | 0.00% | 0 | 0 | 743.10 | -0.80% | 3 716 | 5 | ||||||
25.5.2004 | 677.10 | 0.00% | 0 | 0 | 749.10 | -7.51% | 3 746 | 5 | ||||||
6.4.2004 | 677.10 | 0.00% | 0 | 0 | 867.40 | -3.75% | 4 337 | 5 | ||||||
19.2.2004 | 677.10 | 0.00% | 0 | 0 | 860.30 | -1.99% | 4 302 | 5 | ||||||
16.2.2004 | 677.10 | 0.00% | 0 | 0 | 832.50 | -3.65% | 4 163 | 5 | ||||||
12.2.2004 | 677.10 | 0.00% | 0 | 0 | 864.10 | +0.05% | 4 321 | 5 | ||||||
1.3.2004 | 677.10 | 0.00% | 0 | 0 | 868.00 | -3.67% | 4 340 | 5 | ||||||
27.1.2004 | 677.10 | 0.00% | 0 | 0 | 910.00 | +3.88% | 4 550 | 5 | ||||||
16.1.2004 | 677.10 | 0.00% | 0 | 0 | 850.00 | -5.45% | 4 250 | 5 | ||||||
26.5.2005 | 754.70 | 0.00% | 0 | 0 | 880.00 | -4.34% | 4 400 | 5 | ||||||
23.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | +2.22% | 4 600 | 5 | ||||||
18.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 4 600 | 5 | ||||||
17.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 4 600 | 5 | ||||||
9.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 4 600 | 5 | ||||||
4.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 4 600 | 5 | ||||||
12.7.2005 | 754.70 | 0.00% | 0 | 0 | 910.00 | -4.71% | 4 550 | 5 | ||||||
1.7.2005 | 754.70 | 0.00% | 0 | 0 | 910.00 | 0.00% | 4 550 | 5 | ||||||
3.8.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +6.37% | 5 000 | 5 | ||||||
27.7.2005 | 754.70 | 0.00% | 0 | 0 | 910.00 | -4.71% | 4 550 | 5 | ||||||
6.6.2005 | 754.70 | 0.00% | 0 | 0 | 833.10 | 0.00% | 4 166 | 5 | ||||||
18.4.2005 | 754.70 | 0.00% | 0 | 0 | 960.00 | 0.00% | 4 800 | 5 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?