JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2005 | 754.70 | 0.00% | 0 | 0 | 961.00 | 0.00% | 4 805 | 5 | ||||||
11.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
4.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +2.30% | 5 000 | 5 | ||||||
19.12.2005 | 754.70 | 0.00% | 0 | 0 | 947.70 | -10.00% | 4 739 | 5 | ||||||
2.12.2005 | 754.70 | 0.00% | 0 | 0 | 908.10 | 0.00% | 4 541 | 5 | ||||||
28.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
3.11.2005 | 754.70 | 0.00% | 0 | 0 | 990.60 | -3.35% | 4 953 | 5 | ||||||
1.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 005.60 | +2.61% | 5 028 | 5 | ||||||
6.10.2005 | 754.70 | 0.00% | 0 | 0 | 873.40 | -5.26% | 4 367 | 5 | ||||||
4.10.2005 | 754.70 | 0.00% | 0 | 0 | 878.70 | 0.00% | 4 394 | 5 | ||||||
26.8.2005 | 754.70 | 0.00% | 0 | 0 | 901.20 | 0.00% | 4 506 | 5 | ||||||
24.8.2005 | 754.70 | 0.00% | 0 | 0 | 890.60 | +1.13% | 4 453 | 5 | ||||||
23.8.2005 | 754.70 | 0.00% | 0 | 0 | 880.60 | +0.05% | 4 403 | 5 | ||||||
5.9.2005 | 754.70 | 0.00% | 0 | 0 | 901.20 | 0.00% | 4 506 | 5 | ||||||
16.8.2005 | 754.70 | 0.00% | 0 | 0 | 900.00 | -0.01% | 4 500 | 5 | ||||||
5.4.2001 | 381.90 | 0.00% | 0 | 0 | 424.30 | -1.11% | 2 122 | 5 | ||||||
27.4.2001 | 381.90 | 0.00% | 0 | 0 | 417.00 | -7.45% | 2 085 | 5 | ||||||
2.4.2001 | 381.90 | 0.00% | 0 | 0 | 380.00 | -7.81% | 1 900 | 5 | ||||||
26.3.2001 | 363.80 | 0.00% | 0 | 0 | 421.00 | -9.67% | 2 105 | 5 | ||||||
13.3.2001 | 346.50 | 0.00% | 0 | 0 | 462.30 | 0.00% | 2 312 | 5 | ||||||
12.3.2001 | 346.50 | 0.00% | 0 | 0 | 462.30 | +1.94% | 2 312 | 5 | ||||||
9.3.2001 | 346.50 | 0.00% | 0 | 0 | 453.50 | +1.06% | 2 268 | 5 | ||||||
7.3.2001 | 346.50 | 0.00% | 0 | 0 | 455.00 | +1.47% | 2 275 | 5 | ||||||
27.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 2 170 | 5 | ||||||
22.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 2 170 | 5 | ||||||
19.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 2 170 | 5 | ||||||
14.2.2001 | 346.50 | 0.00% | 0 | 0 | 438.00 | 0.00% | 2 190 | 5 | ||||||
9.2.2001 | 346.50 | 0.00% | 0 | 0 | 423.10 | -4.31% | 2 116 | 5 | ||||||
7.2.2001 | 346.50 | 0.00% | 0 | 0 | 422.30 | -2.51% | 2 112 | 5 | ||||||
5.2.2001 | 346.50 | 0.00% | 0 | 0 | 422.30 | +0.30% | 2 112 | 5 | ||||||
1.2.2001 | 346.50 | 0.00% | 0 | 0 | 433.30 | -8.02% | 2 167 | 5 | ||||||
30.1.2001 | 346.50 | 0.00% | 0 | 0 | 466.60 | +3.66% | 2 333 | 5 | ||||||
18.1.2001 | 346.50 | 0.00% | 0 | 0 | 425.10 | +0.68% | 2 126 | 5 | ||||||
9.1.2001 | 346.50 | 0.00% | 0 | 0 | 402.00 | 0.00% | 2 010 | 5 | ||||||
13.8.2001 | 465.40 | 0.00% | 0 | 0 | 413.50 | +0.60% | 2 068 | 5 | ||||||
9.8.2001 | 465.40 | 0.00% | 0 | 0 | 422.20 | +1.49% | 2 111 | 5 | ||||||
24.7.2001 | 465.40 | 0.00% | 0 | 0 | 446.00 | -0.02% | 2 230 | 5 | ||||||
3.7.2001 | 443.30 | +4.99% | 0 | 0 | 470.30 | +9.93% | 2 352 | 5 | ||||||
2.7.2001 | 422.20 | +4.99% | 0 | 0 | 427.80 | -2.92% | 2 139 | 5 | ||||||
19.6.2001 | 383.00 | 0.00% | 0 | 0 | 403.00 | -3.84% | 2 015 | 5 | ||||||
15.6.2001 | 383.00 | 0.00% | 0 | 0 | 395.10 | -2.51% | 1 976 | 5 | ||||||
12.6.2001 | 383.00 | 0.00% | 0 | 0 | 415.90 | +9.70% | 2 080 | 5 | ||||||
31.5.2001 | 383.00 | 0.00% | 0 | 0 | 397.00 | +4.44% | 1 985 | 5 | ||||||
25.5.2001 | 383.00 | 0.00% | 0 | 0 | 426.00 | -0.02% | 2 130 | 5 | ||||||
18.5.2001 | 383.00 | 0.00% | 0 | 0 | 414.00 | +5.07% | 2 070 | 5 | ||||||
16.5.2001 | 381.00 | 0.00% | 0 | 0 | 437.00 | -7.13% | 2 185 | 5 | ||||||
17.4.2002 | 562.60 | +4.98% | 0 | 0 | 768.00 | +2.25% | 3 840 | 5 | ||||||
15.4.2002 | 510.40 | +5.00% | 0 | 0 | 736.30 | +0.17% | 3 682 | 5 | ||||||
28.3.2002 | 463.00 | 0.00% | 0 | 0 | 702.10 | -3.96% | 3 511 | 5 | ||||||
19.3.2002 | 463.00 | 0.00% | 0 | 0 | 703.20 | +0.01% | 3 516 | 5 | ||||||
7.3.2002 | 463.00 | 0.00% | 0 | 0 | 677.00 | -10.09% | 3 450 | 5 | ||||||
28.2.2002 | 463.00 | 0.00% | 0 | 0 | 675.50 | -0.36% | 3 378 | 5 | ||||||
25.2.2002 | 463.00 | 0.00% | 0 | 0 | 675.50 | -4.79% | 3 378 | 5 | ||||||
18.2.2002 | 463.00 | 0.00% | 0 | 0 | 606.10 | +0.41% | 3 031 | 5 | ||||||
15.2.2002 | 463.00 | 0.00% | 0 | 0 | 603.60 | -0.41% | 3 018 | 5 | ||||||
13.2.2002 | 463.00 | +4.99% | 0 | 0 | 603.60 | -0.42% | 3 018 | 5 | ||||||
12.2.2002 | 441.00 | +5.00% | 0 | 0 | 606.20 | +5.62% | 3 031 | 5 | ||||||
21.1.2002 | 400.00 | 0.00% | 0 | 0 | 500.00 | +6.36% | 2 500 | 5 | ||||||
15.1.2002 | 400.00 | 0.00% | 0 | 0 | 478.50 | -8.15% | 2 393 | 5 | ||||||
7.1.2002 | 400.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 600 | 5 | ||||||
28.12.2001 | 400.00 | 0.00% | 0 | 0 | 487.10 | +0.20% | 2 436 | 5 | ||||||
27.12.2001 | 400.00 | -0.99% | 4 000 | 10 | 486.10 | 0.00% | 2 431 | 5 | ||||||
15.11.2001 | 350.00 | 0.00% | 0 | 0 | 460.50 | +0.65% | 2 303 | 5 | ||||||
29.10.2001 | 420.10 | -5.00% | 0 | 0 | 418.00 | -0.02% | 2 090 | 5 | ||||||
24.10.2001 | 465.40 | 0.00% | 0 | 0 | 395.30 | -0.07% | 1 977 | 5 | ||||||
17.10.2001 | 465.40 | 0.00% | 0 | 0 | 384.50 | -8.88% | 1 923 | 5 | ||||||
25.9.2001 | 465.40 | 0.00% | 0 | 0 | 421.30 | 0.00% | 2 107 | 5 | ||||||
17.9.2001 | 465.40 | 0.00% | 0 | 0 | 383.00 | -0.54% | 1 915 | 5 | ||||||
14.9.2001 | 465.40 | 0.00% | 0 | 0 | 385.10 | 0.00% | 1 926 | 5 | ||||||
12.9.2001 | 465.40 | 0.00% | 0 | 0 | 385.00 | -0.10% | 1 925 | 5 | ||||||
20.9.2001 | 465.40 | 0.00% | 0 | 0 | 450.50 | +1.39% | 2 253 | 5 | ||||||
6.9.2001 | 465.40 | 0.00% | 0 | 0 | 412.50 | -0.60% | 2 063 | 5 | ||||||
9.7.1996 | 761.00 | +1.46% | 15 220 | 20 | 769.50 | -4.00% | 3 848 | 5 | ||||||
28.6.1996 | 755.00 | +0.66% | 43 035 | 57 | 728.20 | -3.00% | 3 641 | 5 | ||||||
16.1.1997 | 499.00 | +4.61% | 49 900 | 100 | 403.00 | 0.00% | 2 015 | 5 | ||||||
30.12.1996 | 379.00 | +4.98% | 0 | 0 | 400.00 | -4.64% | 2 000 | 5 | ||||||
23.12.1996 | 361.00 | +0.83% | 3 610 | 10 | 400.00 | 0.00% | 2 000 | 5 | ||||||
20.12.1996 | 358.00 | -4.78% | 1 790 | 5 | 400.00 | 0.00% | 2 000 | 5 | ||||||
16.12.1996 | 415.00 | 0.00% | 14 525 | 35 | 400.00 | -1.12% | 2 000 | 5 | ||||||
10.12.1996 | 420.00 | +0.96% | 16 380 | 39 | 373.20 | -3.10% | 1 866 | 5 | ||||||
6.12.1996 | 403.00 | -2.89% | 2 418 | 6 | 368.50 | -9.12% | 1 843 | 5 | ||||||
7.11.1996 | 457.00 | -4.98% | 0 | 0 | 430.00 | -5.07% | 2 150 | 5 | ||||||
1.11.1996 | 506.00 | +1.20% | 12 650 | 25 | 424.00 | -1.59% | 2 120 | 5 | ||||||
24.10.1996 | 481.00 | +0.83% | 28 860 | 60 | 482.80 | +4.93% | 2 414 | 5 | ||||||
23.10.1996 | 477.00 | +0.42% | 7 155 | 15 | 460.10 | +1.52% | 2 301 | 5 | ||||||
7.10.1996 | 414.00 | 0.00% | 0 | 0 | 432.00 | -6.18% | 2 160 | 5 | ||||||
27.9.1996 | 437.00 | -5.00% | 8 303 | 19 | 500.00 | 0.00% | 2 500 | 5 | ||||||
17.9.1996 | 525.00 | +1.94% | 17 850 | 34 | 472.00 | +5.00% | 2 360 | 5 | ||||||
16.9.1996 | 515.00 | +1.98% | 2 575 | 5 | 420.00 | -3.00% | 2 250 | 5 | ||||||
13.9.1996 | 505.00 | 0.00% | 7 575 | 15 | 465.00 | -3.00% | 2 325 | 5 | ||||||
6.9.1996 | 490.00 | +4.92% | 0 | 0 | 416.50 | -5.00% | 2 083 | 5 | ||||||
5.9.1997 | 287.00 | 0.00% | 0 | 0 | 229.10 | -6.40% | 1 146 | 5 | ||||||
23.9.1997 | 327.00 | +0.92% | 1 635 | 5 | 316.20 | -1.69% | 1 581 | 5 | ||||||
3.10.1997 | 346.00 | 0.00% | 0 | 0 | 327.00 | -4.66% | 1 635 | 5 | ||||||
26.8.1997 | 227.00 | -4.62% | 1 135 | 5 | 233.10 | -3.31% | 1 166 | 5 | ||||||
15.8.1997 | 251.00 | 0.00% | 0 | 0 | 240.60 | -0.20% | 1 203 | 5 | ||||||
18.7.1997 | 258.00 | 0.00% | 0 | 0 | 222.00 | -9.68% | 1 110 | 5 | ||||||
9.7.1997 | 289.00 | 0.00% | 0 | 0 | 245.00 | -5.58% | 1 225 | 5 | ||||||
27.6.1997 | 251.00 | 0.00% | 0 | 0 | 235.00 | -1.53% | 1 175 | 5 | ||||||
19.6.1997 | 252.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
11.6.1997 | 266.00 | +4.72% | 0 | 0 | 256.30 | -5.07% | 1 282 | 5 | ||||||
10.6.1997 | 254.00 | +4.95% | 0 | 0 | 270.00 | +3.20% | 1 350 | 5 | ||||||
29.5.1997 | 279.00 | +0.72% | 9 765 | 35 | 251.00 | +3.71% | 1 255 | 5 | ||||||
19.5.1997 | 300.00 | +4.89% | 0 | 0 | 297.00 | -3.99% | 1 485 | 5 | ||||||
25.4.1997 | 287.00 | +4.74% | 2 870 | 10 | 272.50 | -6.06% | 1 363 | 5 | ||||||
22.4.1997 | 260.00 | 0.00% | 2 600 | 10 | 265.00 | 0.00% | 1 325 | 5 | ||||||
9.4.1997 | 317.00 | -4.80% | 0 | 0 | 296.00 | +9.75% | 1 480 | 5 | ||||||
13.3.1997 | 301.00 | +0.66% | 33 110 | 110 | 268.50 | -0.14% | 1 343 | 5 | ||||||
7.3.1997 | 317.00 | -4.80% | 3 170 | 10 | 294.00 | -4.57% | 1 470 | 5 | ||||||
12.2.1997 | 365.00 | +4.28% | 7 300 | 20 | 308.00 | -0.76% | 1 540 | 5 | ||||||
9.4.1996 | 450.00 | +1.12% | 22 500 | 50 | 410.00 | +3.00% | 2 050 | 5 | ||||||
12.12.1995 | 252.00 | +5.00% | 39 060 | 155 | 215.00 | -2.00% | 1 075 | 5 | ||||||
23.1.1996 | 300.00 | +0.33% | 15 000 | 50 | 265.50 | -1.00% | 1 328 | 5 | ||||||
11.1.1996 | 255.00 | 0.00% | 6 375 | 25 | 250.00 | +6.00% | 1 250 | 5 | ||||||
20.2.1996 | 372.00 | +4.78% | 0 | 0 | 303.20 | -7.00% | 1 516 | 5 | ||||||
19.2.1996 | 355.00 | +2.60% | 23 075 | 65 | 325.00 | +8.00% | 1 625 | 5 | ||||||
15.2.1996 | 330.00 | +1.53% | 30 030 | 91 | 303.00 | +2.00% | 1 515 | 5 | ||||||
13.7.1995 | 247.00 | +4.66% | 5 434 | 22 | 256.50 | -5.00% | 1 283 | 5 | ||||||
11.7.1995 | 247.00 | -4.63% | 8 398 | 34 | 262.00 | +10.00% | 1 310 | 5 | ||||||
4.8.1995 | 234.00 | 0.00% | 18 720 | 80 | 233.00 | -3.00% | 1 165 | 5 | ||||||
2.8.1995 | 234.00 | 0.00% | 1 170 | 5 | 219.00 | 0.00% | 1 095 | 5 | ||||||
1.8.1995 | 234.00 | 0.00% | 5 850 | 25 | 218.50 | -5.00% | 1 093 | 5 | ||||||
20.7.1995 | 247.00 | +4.66% | 1 235 | 5 | 214.00 | -2.00% | 1 070 | 5 | ||||||
27.6.1995 | 236.00 | 0.00% | 15 340 | 65 | 215.50 | -3.00% | 1 078 | 5 | ||||||
21.6.1995 | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
20.6.1995 | 235.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 150 | 5 | ||||||
16.6.1995 | 235.00 | 0.00% | 1 175 | 5 | 230.00 | -2.00% | 1 150 | 5 | ||||||
14.6.1995 | 235.00 | 0.00% | 5 875 | 25 | 230.00 | -6.00% | 1 150 | 5 | ||||||
12.6.1995 | 235.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 1 195 | 5 | ||||||
8.9.1995 | 233.00 | 0.00% | 2 330 | 10 | 250.00 | +3.00% | 1 250 | 5 | ||||||
31.8.1995 | 230.00 | -2.12% | 5 750 | 25 | 237.50 | -5.00% | 1 188 | 5 | ||||||
22.8.1995 | 230.00 | 0.00% | 2 300 | 10 | 237.50 | -5.00% | 1 188 | 5 | ||||||
10.8.1995 | 235.00 | 0.00% | 1 175 | 5 | 235.00 | -4.00% | 1 175 | 5 | ||||||
8.11.1995 | 238.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 150 | 5 | ||||||
1.11.1995 | 251.00 | 0.00% | 6 275 | 25 | 245.00 | -1.00% | 1 225 | 5 | ||||||
26.10.1995 | 235.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
5.10.1995 | 257.00 | +4.89% | 10 794 | 42 | 245.50 | -2.00% | 1 228 | 5 | ||||||
17.1.1995 | 0 | 0 | 315.00 | -2.00% | 1 575 | 5 | ||||||||
23.1.1995 | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||||
2.2.1995 | 0 | 0 | 337.50 | -1.00% | 1 688 | 5 | ||||||||
27.9.1995 | 266.00 | -5.00% | 6 650 | 25 | 247.50 | -9.00% | 1 238 | 5 | ||||||
5.6.1995 | 235.00 | 0.00% | 3 525 | 15 | 235.50 | -4.00% | 1 178 | 5 | ||||||
31.5.1995 | 235.00 | 0.00% | 4 700 | 20 | 236.00 | -4.00% | 1 180 | 5 | ||||||
23.5.1995 | 266.00 | -500.00% | 7 448 | 28 | 250.00 | -6.00% | 1 250 | 5 | ||||||
11.5.1995 | 280.00 | 0.00% | 9 800 | 35 | 240.00 | -5.00% | 1 200 | 5 | ||||||
17.5.1995 | 280.00 | 0.00% | 7 280 | 26 | 250.00 | +2.00% | 1 250 | 5 | ||||||
24.4.1995 | 280.00 | 0.00% | 22 400 | 80 | 275.00 | 0.00% | 1 375 | 5 | ||||||
18.4.1995 | 280.00 | 0.00% | 15 400 | 55 | 250.00 | 0.00% | 1 250 | 5 | ||||||
11.4.1995 | 280.00 | 0.00% | 7 000 | 25 | 243.00 | -10.00% | 1 215 | 5 | ||||||
16.2.1995 | 350.00 | +6.00% | 2 100 | 6 | ||||||||||
11.7.1997 | 285.00 | -5.00% | 0 | 0 | 259.00 | 1 531 | 6 | |||||||
31.7.1997 | 258.00 | 0.00% | 0 | 0 | 250.00 | -2.91% | 1 500 | 6 | ||||||
14.6.1996 | 737.00 | -4.90% | 84 018 | 114 | 737.00 | -7.00% | 4 422 | 6 | ||||||
23.8.2001 | 465.40 | 0.00% | 0 | 0 | 406.10 | +7.77% | 2 420 | 6 | ||||||
3.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 6 012 | 6 | ||||||
23.12.1997 | 445.00 | 0.00% | 0 | 0 | 429.20 | +1.04% | 2 575 | 6 | ||||||
12.3.1998 | 303.00 | +1.00% | 3 030 | 10 | 315.00 | -9.56% | 2 205 | 7 | ||||||
9.9.1998 | 415.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 010 | 7 | ||||||
28.6.2000 | 346.50 | 0.00% | 0 | 0 | 390.00 | -1.36% | 2 730 | 7 | ||||||
5.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 010.00 | +0.79% | 7 250 | 7 | ||||||
15.11.2004 | 754.70 | 0.00% | 0 | 0 | 815.80 | -7.72% | 5 711 | 7 | ||||||
30.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.20 | -4.77% | 6 280 | 7 | ||||||
19.7.1995 | 236.00 | -1.25% | 3 540 | 15 | 219.00 | -5.00% | 1 533 | 7 | ||||||
3.2.1995 | 0 | 0 | 360.00 | +4.00% | 2 805 | 8 | ||||||||
9.8.1996 | 695.00 | 0.00% | 11 815 | 17 | 633.00 | +4.00% | 4 779 | 8 | ||||||
15.4.1999 | 296.60 | 0.00% | 0 | 0 | 292.00 | -11.51% | 2 336 | 8 | ||||||
22.7.1998 | 410.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 680 | 8 | ||||||
13.1.1998 | 425.00 | -4.06% | 2 125 | 5 | 429.00 | -1.16% | 3 816 | 9 | ||||||
1.12.1998 | 547.00 | 0.00% | 0 | 0 | 560.00 | +0.44% | 4 930 | 9 | ||||||
10.10.2000 | 346.50 | 0.00% | 0 | 0 | 568.20 | +9.98% | 5 114 | 9 | ||||||
21.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 4 590 | 9 | ||||||
27.8.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 9 019 | 9 | ||||||
6.4.2001 | 381.90 | 0.00% | 0 | 0 | 424.30 | 0.00% | 3 819 | 9 | ||||||
13.4.2001 | 381.90 | 0.00% | 0 | 0 | 421.20 | -0.18% | 4 213 | 10 | ||||||
8.3.2001 | 346.50 | 0.00% | 0 | 0 | 448.70 | -1.38% | 4 487 | 10 | ||||||
10.4.2001 | 381.90 | 0.00% | 0 | 0 | 436.00 | +2.75% | 4 330 | 10 | ||||||
22.3.2001 | 346.50 | 0.00% | 0 | 0 | 462.10 | -0.04% | 4 621 | 10 | ||||||
15.1.2001 | 346.50 | 0.00% | 0 | 0 | 411.10 | 0.00% | 4 111 | 10 | ||||||
20.12.2000 | 346.50 | 0.00% | 0 | 0 | 467.40 | +2.65% | 4 674 | 10 | ||||||
26.1.2001 | 346.50 | 0.00% | 0 | 0 | 500.00 | +4.64% | 4 889 | 10 | ||||||
1.3.2001 | 346.50 | 0.00% | 0 | 0 | 455.50 | +4.95% | 4 555 | 10 | ||||||
28.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 4 340 | 10 | ||||||
21.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 4 340 | 10 | ||||||
20.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 4 340 | 10 | ||||||
20.8.2001 | 465.40 | 0.00% | 0 | 0 | 372.60 | -6.85% | 3 785 | 10 | ||||||
3.9.2001 | 465.40 | 0.00% | 0 | 0 | 415.00 | -0.26% | 4 156 | 10 | ||||||
30.8.2001 | 465.40 | 0.00% | 0 | 0 | 413.60 | +3.11% | 3 985 | 10 | ||||||
28.8.2001 | 465.40 | 0.00% | 0 | 0 | 397.10 | +11.51% | 3 971 | 10 | ||||||
8.8.2001 | 465.40 | 0.00% | 0 | 0 | 416.00 | -1.81% | 4 119 | 10 | ||||||
7.8.2001 | 465.40 | 0.00% | 0 | 0 | 423.70 | -2.97% | 4 239 | 10 | ||||||
16.8.2001 | 465.40 | 0.00% | 0 | 0 | 426.00 | -2.73% | 4 260 | 10 | ||||||
2.8.2001 | 465.40 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
31.7.2001 | 465.40 | 0.00% | 0 | 0 | 417.00 | +0.72% | 4 185 | 10 | ||||||
30.7.2001 | 465.40 | 0.00% | 0 | 0 | 414.00 | +7.64% | 4 140 | 10 | ||||||
10.5.2001 | 381.00 | 0.00% | 0 | 0 | 407.70 | +0.31% | 4 077 | 10 | ||||||
4.6.2001 | 383.00 | 0.00% | 0 | 0 | 437.50 | +2.48% | 4 375 | 10 | ||||||
1.6.2001 | 383.00 | 0.00% | 0 | 0 | 426.90 | +7.53% | 4 269 | 10 | ||||||
25.6.2001 | 383.00 | 0.00% | 0 | 0 | 433.60 | +5.73% | 4 336 | 10 | ||||||
21.6.2001 | 383.00 | 0.00% | 0 | 0 | 413.30 | 0.00% | 4 133 | 10 | ||||||
29.6.2001 | 402.10 | +4.98% | 0 | 0 | 440.70 | -4.96% | 4 406 | 10 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky