AVIA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - AVIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 265.00 | +0.76% | 382 130 | 1 442 | 233.00 | -9.00% | 765 951 | 3 248 | ||||||
22.8.2005 | 55.00 | +10.00% | 153 240 | 2 850 | ||||||||||
9.4.1999 | 132.80 | +4.92% | 3 984 | 30 | 145.00 | +22.88% | 387 190 | 2 672 | ||||||
20.2.1997 | 388.00 | +4.86% | 806 652 | 2 079 | 410.00 | +0.31% | 642 486 | 1 605 | ||||||
27.8.1996 | 281.00 | -4.74% | 185 179 | 659 | 270.80 | 0.00% | 462 253 | 1 552 | ||||||
24.5.2005 | 50.00 | +7.06% | 74 962 | 1 505 | ||||||||||
13.3.1997 | 315.00 | -4.83% | 355 005 | 1 127 | 308.30 | +0.75% | 432 184 | 1 365 | ||||||
7.6.2005 | 45.00 | 0.00% | 58 545 | 1 301 | ||||||||||
29.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 50 028 | 1 248 | ||||||
25.2.1997 | 409.00 | +4.33% | 1 256 857 | 3 073 | 385.00 | -0.74% | 462 548 | 1 188 | ||||||
20.5.2004 | 25.00 | -4.94% | 29 521 | 1 179 | ||||||||||
7.4.1999 | 126.57 | 0.00% | 0 | 0 | 131.00 | +3.96% | 150 187 | 1 151 | ||||||
10.10.2005 | 55.40 | +6.13% | 60 677 | 1 140 | ||||||||||
8.9.1999 | 140.00 | 0.00% | 0 | 0 | 137.50 | +0.65% | 164 440 | 1 092 | ||||||
5.10.2004 | 33.20 | -2.35% | 35 580 | 1 070 | ||||||||||
3.6.2003 | 24.90 | -3.11% | 26 778 | 1 062 | ||||||||||
5.11.1998 | 116.66 | +4.99% | 0 | 0 | 128.00 | +8.59% | 132 555 | 1 041 | ||||||
19.2.1997 | 370.00 | +4.81% | 0 | 0 | 408.00 | +5.50% | 407 820 | 1 022 | ||||||
15.6.1999 | 129.20 | 0.00% | 0 | 0 | 127.20 | +1.67% | 137 272 | 1 010 | ||||||
9.8.2000 | 87.20 | 0.00% | 0 | 0 | 82.80 | -3.72% | 90 580 | 1 007 | ||||||
25.3.2003 | 23.70 | +0.42% | 23 600 | 1 000 | ||||||||||
1.9.2004 | 32.80 | -0.90% | 32 800 | 1 000 | ||||||||||
25.10.2004 | 44.40 | +9.90% | 44 400 | 1 000 | ||||||||||
6.5.1996 | 266.00 | +0.75% | 532 000 | 2 000 | 253.00 | -1.00% | 245 324 | 957 | ||||||
21.2.1997 | 407.00 | +4.89% | 1 712 656 | 4 208 | 381.00 | -2.54% | 371 790 | 953 | ||||||
26.2.1997 | 409.00 | 0.00% | 1 182 419 | 2 891 | 406.00 | +0.63% | 344 039 | 878 | ||||||
29.4.2005 | 55.00 | 0.00% | 47 960 | 872 | ||||||||||
18.6.1999 | 131.00 | 0.00% | 4 192 | 32 | 130.00 | 0.00% | 114 745 | 865 | ||||||
2.10.2001 | 13.36 | +4.95% | 0 | 0 | 14.20 | +5.18% | 11 852 | 835 | ||||||
24.2.1997 | 392.00 | -3.68% | 1 130 528 | 2 884 | 381.40 | +0.55% | 324 037 | 826 | ||||||
4.10.2005 | 45.90 | -10.00% | 37 317 | 813 | ||||||||||
1.4.2005 | 42.90 | +10.00% | 32 546 | 782 | ||||||||||
13.12.2000 | 36.75 | +5.00% | 0 | 0 | 51.70 | +18.30% | 40 029 | 775 | ||||||
23.6.2004 | 25.00 | -0.39% | 19 200 | 768 | ||||||||||
18.3.2004 | 30.00 | -9.90% | 25 632 | 758 | ||||||||||
15.4.2005 | 52.00 | +4.00% | 38 428 | 739 | ||||||||||
20.2.2002 | 15.00 | +1.35% | 11 776 | 729 | ||||||||||
28.5.2004 | 26.20 | 0.00% | 19 074 | 728 | ||||||||||
6.9.2004 | 35.00 | +5.74% | 25 340 | 724 | ||||||||||
17.7.1997 | 375.00 | +0.80% | 171 750 | 458 | 380.00 | +4.36% | 270 652 | 724 | ||||||
9.11.2004 | 50.00 | 0.00% | 35 600 | 712 | ||||||||||
7.3.1996 | 262.00 | +4.80% | 234 228 | 894 | 261.10 | -3.00% | 173 207 | 711 | ||||||
27.3.1996 | 288.00 | +4.72% | 204 480 | 710 | 275.00 | +4.00% | 193 630 | 704 | ||||||
10.2.1997 | 280.00 | +3.70% | 263 480 | 941 | 271.30 | -0.05% | 187 923 | 696 | ||||||
21.4.2005 | 59.80 | +4.54% | 40 373 | 686 | ||||||||||
24.10.2005 | 55.50 | -8.26% | 38 469 | 686 | ||||||||||
18.2.1997 | 353.00 | +4.74% | 0 | 0 | 380.00 | +9.24% | 258 334 | 683 | ||||||
17.9.1999 | 140.00 | +1.67% | 11 200 | 80 | 140.40 | +0.07% | 98 503 | 677 | ||||||
19.2.1996 | 235.00 | +1.73% | 227 950 | 970 | 218.00 | +1.00% | 153 752 | 669 | ||||||
24.2.2000 | 130.00 | 0.00% | 46 930 | 361 | 125.20 | -0.71% | 80 725 | 649 | ||||||
25.8.1997 | 533.00 | -4.99% | 519 142 | 974 | 524.50 | -5.71% | 333 996 | 625 | ||||||
30.7.1997 | 440.00 | +3.28% | 1 854 600 | 4 215 | 433.30 | +2.77% | 264 961 | 621 | ||||||
28.8.1997 | 523.00 | -3.50% | 530 322 | 1 014 | 510.00 | -1.86% | 323 048 | 620 | ||||||
27.11.1997 | 417.00 | +0.48% | 188 484 | 452 | 407.00 | -0.65% | 249 691 | 616 | ||||||
28.5.1998 | 323.00 | -5.00% | 0 | 0 | 291.10 | -4.48% | 189 828 | 616 | ||||||
14.9.1999 | 133.00 | 0.00% | 0 | 0 | 132.00 | -7.69% | 91 620 | 616 | ||||||
15.8.1995 | 200.00 | +2.56% | 112 800 | 564 | 192.00 | +2.00% | 113 204 | 611 | ||||||
12.3.1997 | 331.00 | -4.88% | 1 770 850 | 5 350 | 321.10 | -8.89% | 191 684 | 610 | ||||||
29.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | +0.70% | 8 571 | 601 | ||||||
2.2.1995 | 335.00 | +151.00% | 153 430 | 458 | 330.00 | -9.00% | 193 580 | 584 | ||||||
11.6.2002 | 28.70 | 0.00% | 17 834 | 581 | ||||||||||
9.10.1996 | 233.00 | -4.89% | 35 183 | 151 | 238.00 | +1.78% | 139 058 | 574 | ||||||
12.11.1998 | 148.87 | +4.99% | 0 | 0 | 166.00 | +8.58% | 94 262 | 574 | ||||||
9.11.2005 | 51.10 | -9.39% | 29 521 | 566 | ||||||||||
7.8.1997 | 480.00 | +1.05% | 535 200 | 1 115 | 467.30 | +1.34% | 267 063 | 559 | ||||||
19.9.1997 | 565.00 | +1.43% | 398 325 | 705 | 560.00 | -0.54% | 308 684 | 555 | ||||||
26.5.1999 | 132.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 76 771 | 553 | ||||||
1.8.1997 | 451.00 | +0.89% | 158 752 | 352 | 445.20 | +1.25% | 243 927 | 548 | ||||||
27.2.1997 | 407.00 | -0.48% | 1 041 920 | 2 560 | 405.00 | +2.59% | 217 480 | 541 | ||||||
16.8.1996 | 241.00 | +0.83% | 86 519 | 359 | 240.50 | +5.00% | 132 964 | 538 | ||||||
26.8.1996 | 295.00 | +3.14% | 698 560 | 2 368 | 298.10 | +8.00% | 159 706 | 534 | ||||||
28.11.1997 | 421.00 | +0.95% | 378 900 | 900 | 412.10 | +0.30% | 213 464 | 525 | ||||||
22.10.1997 | 565.00 | -1.22% | 269 505 | 477 | 548.10 | -2.69% | 286 743 | 524 | ||||||
28.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 7 525 | 524 | ||||||
23.2.2004 | 25.90 | -7.50% | 13 759 | 521 | ||||||||||
16.11.1999 | 99.00 | -1.00% | 1 980 | 20 | 92.60 | +0.43% | 47 940 | 521 | ||||||
23.8.1996 | 286.00 | +4.76% | 133 562 | 467 | 281.00 | +2.00% | 144 223 | 520 | ||||||
29.8.1996 | 295.00 | 0.00% | 507 695 | 1 721 | 285.50 | +3.00% | 153 847 | 518 | ||||||
27.8.1997 | 542.00 | +1.49% | 165 852 | 306 | 525.10 | +0.69% | 274 499 | 517 | ||||||
20.4.2005 | 57.20 | +7.92% | 29 398 | 514 | ||||||||||
15.3.2002 | 15.00 | 0.00% | 7 710 | 514 | ||||||||||
12.11.2003 | 23.20 | -3.73% | 12 740 | 513 | ||||||||||
15.9.1999 | 139.00 | +4.51% | 2 085 | 15 | 134.40 | +1.81% | 71 747 | 513 | ||||||
12.6.1996 | 240.00 | +2.56% | 336 960 | 1 404 | 235.00 | +2.00% | 118 610 | 506 | ||||||
15.7.1998 | 207.00 | +0.97% | 666 333 | 3 219 | 208.00 | +4.15% | 104 540 | 504 | ||||||
3.9.1998 | 114.00 | 0.00% | 0 | 0 | 111.00 | -0.63% | 55 833 | 503 | ||||||
24.10.2003 | 20.00 | +5.26% | 10 000 | 500 | ||||||||||
20.10.2003 | 19.00 | -4.04% | 9 500 | 500 | ||||||||||
28.6.1995 | 159.85 | -4.99% | 25 576 | 160 | 174.00 | -9.00% | 87 000 | 500 | ||||||
23.12.2005 | 50.00 | -6.54% | 25 162 | 496 | ||||||||||
29.6.2005 | 54.70 | +9.83% | 26 256 | 480 | ||||||||||
25.7.1997 | 407.00 | +2.26% | 131 868 | 324 | 425.00 | +1.84% | 192 340 | 476 | ||||||
28.2.1996 | 243.00 | 0.00% | 207 765 | 855 | 244.00 | -1.00% | 112 558 | 473 | ||||||
8.12.2000 | 34.65 | 0.00% | 0 | 0 | 41.00 | +8.46% | 18 391 | 470 | ||||||
22.11.2005 | 54.00 | -4.25% | 25 380 | 470 | ||||||||||
9.9.1998 | 125.00 | +4.34% | 2 625 | 21 | 117.10 | +8.39% | 56 641 | 468 | ||||||
13.10.2005 | 61.00 | -0.16% | 28 789 | 466 | ||||||||||
27.8.2001 | 15.10 | 0.00% | 0 | 0 | 20.10 | -8.63% | 10 605 | 452 | ||||||
17.4.1996 | 242.00 | +2.97% | 141 812 | 586 | 234.00 | +1.00% | 105 498 | 452 | ||||||
29.8.1995 | 255.00 | -4.85% | 97 920 | 384 | 250.00 | -6.00% | 111 204 | 449 | ||||||
21.8.1996 | 265.00 | 0.00% | 500 850 | 1 890 | 269.10 | 0.00% | 120 357 | 446 | ||||||
10.12.1996 | 241.00 | -1.63% | 94 713 | 393 | 241.00 | +7.45% | 111 582 | 446 | ||||||
23.3.2001 | 38.00 | 0.00% | 0 | 0 | 39.50 | +9.72% | 17 210 | 438 | ||||||
11.8.2005 | 52.00 | +9.24% | 21 366 | 435 | ||||||||||
14.9.2001 | 14.16 | -4.96% | 0 | 0 | 19.00 | -5.94% | 8 170 | 430 | ||||||
7.10.1996 | 248.00 | -0.80% | 28 024 | 113 | 242.80 | -0.21% | 107 269 | 430 | ||||||
31.8.1999 | 142.00 | 0.00% | 0 | 0 | 145.70 | +9.46% | 61 897 | 430 | ||||||
11.3.1997 | 348.00 | -4.91% | 226 200 | 650 | 345.00 | -0.69% | 147 970 | 429 | ||||||
7.3.1997 | 385.00 | -4.93% | 308 000 | 800 | 365.00 | +0.68% | 161 287 | 426 | ||||||
17.2.1997 | 337.00 | +4.98% | 0 | 0 | 347.00 | +9.55% | 147 143 | 425 | ||||||
14.2.2000 | 110.00 | +3.77% | 11 000 | 100 | 95.30 | -5.07% | 40 069 | 424 | ||||||
7.1.2002 | 10.00 | 0.00% | 3 900 | 424 | ||||||||||
14.3.1997 | 325.00 | +3.17% | 343 850 | 1 058 | 325.00 | +0.57% | 134 694 | 423 | ||||||
31.1.1997 | 235.00 | +2.62% | 258 500 | 1 100 | 229.40 | +0.77% | 95 527 | 420 | ||||||
19.12.1996 | 225.00 | -0.88% | 13 725 | 61 | 220.20 | -4.23% | 91 905 | 420 | ||||||
1.12.2000 | 34.50 | -4.98% | 0 | 0 | 33.00 | -5.71% | 12 948 | 416 | ||||||
25.6.1998 | 200.00 | +1.52% | 140 600 | 703 | 189.00 | +3.78% | 82 468 | 412 | ||||||
30.1.1996 | 216.00 | +2.85% | 84 456 | 391 | 215.00 | +6.00% | 87 361 | 411 | ||||||
2.12.1996 | 228.00 | -1.29% | 55 404 | 243 | 228.00 | +0.35% | 92 176 | 406 | ||||||
30.8.1999 | 142.00 | 0.00% | 7 810 | 55 | 133.10 | +1.13% | 53 556 | 404 | ||||||
15.11.1999 | 100.00 | +0.30% | 90 000 | 900 | 92.20 | -1.39% | 38 513 | 404 | ||||||
1.12.1997 | 400.00 | -4.98% | 392 800 | 982 | 371.00 | -6.85% | 152 240 | 402 | ||||||
5.11.1997 | 532.00 | +0.75% | 219 716 | 413 | 528.50 | +0.96% | 209 409 | 401 | ||||||
28.2.1997 | 409.00 | +0.49% | 253 580 | 620 | 404.00 | -0.38% | 160 577 | 401 | ||||||
14.2.1997 | 321.00 | +4.90% | 180 081 | 561 | 321.00 | +6.57% | 126 409 | 400 | ||||||
31.3.2005 | 39.00 | -3.70% | 15 600 | 400 | ||||||||||
14.8.1997 | 560.00 | -0.88% | 2 876 160 | 5 136 | 558.00 | +1.89% | 214 196 | 396 | ||||||
15.4.1996 | 233.00 | +0.86% | 59 881 | 257 | 240.00 | -2.00% | 95 040 | 396 | ||||||
18.6.1998 | 206.20 | -4.97% | 150 114 | 728 | 190.00 | -3.33% | 73 388 | 395 | ||||||
5.3.1998 | 427.00 | +0.47% | 26 474 | 62 | 418.30 | +0.33% | 163 654 | 394 | ||||||
8.11.2004 | 50.00 | +3.30% | 19 700 | 394 | ||||||||||
18.4.1996 | 247.00 | +2.06% | 296 894 | 1 202 | 240.00 | +2.00% | 94 082 | 394 | ||||||
13.5.1996 | 235.00 | -4.85% | 0 | 0 | 220.00 | -6.00% | 86 173 | 389 | ||||||
18.9.1996 | 290.00 | +0.34% | 379 320 | 1 308 | 261.00 | 0.00% | 112 374 | 389 | ||||||
13.10.1997 | 552.00 | +0.18% | 108 744 | 197 | 551.40 | +0.42% | 212 463 | 387 | ||||||
10.3.1997 | 366.00 | -4.93% | 219 600 | 600 | 344.60 | -8.26% | 133 023 | 383 | ||||||
28.8.1995 | 268.00 | -4.96% | 259 960 | 970 | 266.00 | +9.00% | 101 253 | 383 | ||||||
12.2.1997 | 296.00 | +2.42% | 449 920 | 1 520 | 283.00 | +1.13% | 106 138 | 382 | ||||||
6.9.1996 | 281.00 | +4.85% | 303 199 | 1 079 | 272.00 | +3.00% | 102 578 | 382 | ||||||
28.1.1999 | 128.40 | 0.00% | 0 | 0 | 113.30 | -4.78% | 46 400 | 382 | ||||||
2.9.1996 | 278.00 | -4.79% | 140 946 | 507 | 280.00 | -2.00% | 99 784 | 381 | ||||||
14.10.1996 | 242.00 | -4.72% | 195 294 | 807 | 236.10 | +1.54% | 92 439 | 380 | ||||||
8.8.1997 | 500.00 | +4.16% | 292 000 | 584 | 500.00 | +1.61% | 184 478 | 380 | ||||||
18.8.1999 | 161.50 | -5.00% | 0 | 0 | 154.70 | +1.50% | 59 367 | 379 | ||||||
31.1.1996 | 210.00 | -2.77% | 52 500 | 250 | 206.00 | +1.00% | 80 798 | 378 | ||||||
31.7.1997 | 447.00 | +1.59% | 1 216 287 | 2 721 | 435.10 | +3.03% | 165 739 | 377 | ||||||
4.4.1997 | 320.00 | -1.23% | 504 320 | 1 576 | 321.10 | +0.88% | 119 621 | 376 | ||||||
15.4.1998 | 430.00 | +0.93% | 632 960 | 1 472 | 415.80 | -0.68% | 155 749 | 372 | ||||||
14.7.2003 | 24.90 | -5.68% | 9 213 | 370 | ||||||||||
17.9.1997 | 544.00 | -4.89% | 64 192 | 118 | 560.00 | -0.39% | 203 926 | 368 | ||||||
10.11.1999 | 95.00 | -1.04% | 3 800 | 40 | 100.60 | +0.29% | 37 021 | 368 | ||||||
4.11.1999 | 100.00 | 0.00% | 0 | 0 | 92.10 | -9.97% | 37 065 | 367 | ||||||
6.8.1997 | 475.00 | -1.04% | 611 800 | 1 288 | 465.60 | -0.05% | 173 018 | 367 | ||||||
21.7.1998 | 210.10 | +3.80% | 43 701 | 208 | 207.00 | +2.69% | 76 737 | 367 | ||||||
30.1.1995 | 325.00 | -151.00% | 293 150 | 902 | 410.00 | -3.00% | 161 466 | 366 | ||||||
16.4.1997 | 325.00 | +1.88% | 166 725 | 513 | 316.10 | +1.86% | 114 717 | 363 | ||||||
22.8.1996 | 273.00 | +3.01% | 204 477 | 749 | 275.00 | +1.00% | 98 510 | 363 | ||||||
20.8.1997 | 597.00 | -0.16% | 208 950 | 350 | 550.10 | +0.10% | 211 187 | 362 | ||||||
18.7.1997 | 385.00 | +2.66% | 29 260 | 76 | 385.00 | +3.26% | 138 194 | 358 | ||||||
17.1.2003 | 27.50 | -3.84% | 10 633 | 357 | ||||||||||
29.7.1997 | 426.00 | +2.15% | 632 184 | 1 484 | 404.20 | +0.51% | 147 796 | 356 | ||||||
27.4.1998 | 444.00 | +0.68% | 135 864 | 306 | 430.50 | -0.17% | 151 725 | 356 | ||||||
29.8.1997 | 519.00 | -0.76% | 153 105 | 295 | 514.00 | -0.07% | 184 830 | 355 | ||||||
9.7.1999 | 138.00 | +4.29% | 35 604 | 258 | 134.30 | +9.99% | 47 611 | 355 | ||||||
2.7.1997 | 363.00 | +1.39% | 206 547 | 569 | 349.20 | -0.30% | 121 562 | 351 | ||||||
17.5.1995 | 171.00 | +7.00% | 54 207 | 317 | 185.00 | 0.00% | 63 260 | 351 | ||||||
3.9.1996 | 265.00 | -4.67% | 220 215 | 831 | 262.00 | +6.00% | 96 816 | 349 | ||||||
20.7.1999 | 138.50 | -4.41% | 27 700 | 200 | 128.50 | -10.88% | 48 367 | 347 | ||||||
13.9.2005 | 60.00 | +6.76% | 20 820 | 347 | ||||||||||
6.9.2005 | 56.20 | 0.00% | 19 370 | 345 | ||||||||||
16.5.1996 | 240.00 | +2.12% | 192 480 | 802 | 234.00 | +1.00% | 80 298 | 344 | ||||||
13.2.1997 | 306.00 | +3.37% | 303 552 | 992 | 298.50 | +6.72% | 101 710 | 343 | ||||||
29.5.2002 | 26.00 | -3.70% | 9 288 | 342 | ||||||||||
9.2.1996 | 231.00 | 0.00% | 136 752 | 592 | 215.00 | -3.00% | 72 570 | 342 | ||||||
21.3.1996 | 256.00 | +0.39% | 278 528 | 1 088 | 253.00 | +1.00% | 84 326 | 340 | ||||||
16.1.2003 | 28.60 | +10.00% | 9 724 | 340 | ||||||||||
18.3.2003 | 24.00 | +3.89% | 8 160 | 340 | ||||||||||
18.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | +2.11% | 4 934 | 340 | ||||||
27.5.1998 | 340.00 | -4.76% | 0 | 0 | 315.10 | -5.00% | 109 375 | 339 | ||||||
19.6.1997 | 355.00 | +3.49% | 61 770 | 174 | 350.00 | +3.95% | 116 190 | 338 | ||||||
10.4.1996 | 255.00 | -1.92% | 183 600 | 720 | 252.10 | +2.00% | 84 464 | 337 | ||||||
25.11.1997 | 436.00 | -4.80% | 139 520 | 320 | 408.00 | -5.75% | 141 333 | 334 | ||||||
20.11.1997 | 466.00 | +1.08% | 130 014 | 279 | 451.10 | +0.11% | 149 295 | 333 | ||||||
15.10.1997 | 561.00 | +0.89% | 434 214 | 774 | 550.00 | +0.77% | 183 507 | 332 | ||||||
19.6.1998 | 201.00 | -2.52% | 220 698 | 1 098 | 177.30 | +5.53% | 64 316 | 328 | ||||||
23.12.1999 | 95.00 | 0.00% | 0 | 0 | 90.00 | -0.22% | 29 306 | 326 | ||||||
31.8.2005 | 61.60 | +9.02% | 19 598 | 326 | ||||||||||
12.9.1997 | 568.00 | +1.24% | 456 104 | 803 | 551.50 | +0.36% | 179 580 | 325 | ||||||
30.4.1996 | 263.00 | +1.15% | 306 395 | 1 165 | 255.20 | +2.00% | 84 021 | 325 | ||||||
23.9.1996 | 266.00 | 0.00% | 82 726 | 311 | 274.90 | -2.96% | 86 447 | 323 | ||||||
14.5.1996 | 230.00 | -2.12% | 276 920 | 1 204 | 230.00 | +3.00% | 73 606 | 322 | ||||||
8.3.1996 | 260.00 | -0.76% | 128 440 | 494 | 241.00 | +5.00% | 82 474 | 322 | ||||||
26.2.1996 | 243.00 | +0.41% | 273 132 | 1 124 | 239.00 | +1.00% | 76 675 | 322 | ||||||
3.8.1995 | 173.61 | +4.99% | 0 | 0 | 186.00 | -1.00% | 54 360 | 322 | ||||||
11.4.1996 | 243.00 | -4.70% | 126 846 | 522 | 252.20 | +1.00% | 80 963 | 321 | ||||||
20.5.1996 | 240.00 | -2.43% | 117 360 | 489 | 237.00 | +2.00% | 77 358 | 320 | ||||||
27.3.1997 | 326.00 | +1.55% | 99 430 | 305 | 320.30 | +1.88% | 101 686 | 320 | ||||||
22.10.2004 | 40.40 | +6.31% | 12 928 | 320 | ||||||||||
23.2.1996 | 242.00 | 0.00% | 294 514 | 1 217 | 234.00 | -1.00% | 74 973 | 319 | ||||||
5.3.1997 | 398.00 | -0.74% | 899 480 | 2 260 | 368.10 | -0.68% | 124 196 | 318 | ||||||
|
Údaje o firmách, AVIA
Zpravodajství k akcii AVIA
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?