AVIA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - AVIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 265.00 | +0.76% | 382 130 | 1 442 | 233.00 | -9.00% | 765 951 | 3 248 | ||||||
22.8.2005 | 55.00 | +10.00% | 153 240 | 2 850 | ||||||||||
9.4.1999 | 132.80 | +4.92% | 3 984 | 30 | 145.00 | +22.88% | 387 190 | 2 672 | ||||||
20.2.1997 | 388.00 | +4.86% | 806 652 | 2 079 | 410.00 | +0.31% | 642 486 | 1 605 | ||||||
27.8.1996 | 281.00 | -4.74% | 185 179 | 659 | 270.80 | 0.00% | 462 253 | 1 552 | ||||||
24.5.2005 | 50.00 | +7.06% | 74 962 | 1 505 | ||||||||||
13.3.1997 | 315.00 | -4.83% | 355 005 | 1 127 | 308.30 | +0.75% | 432 184 | 1 365 | ||||||
7.6.2005 | 45.00 | 0.00% | 58 545 | 1 301 | ||||||||||
29.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 50 028 | 1 248 | ||||||
25.2.1997 | 409.00 | +4.33% | 1 256 857 | 3 073 | 385.00 | -0.74% | 462 548 | 1 188 | ||||||
20.5.2004 | 25.00 | -4.94% | 29 521 | 1 179 | ||||||||||
7.4.1999 | 126.57 | 0.00% | 0 | 0 | 131.00 | +3.96% | 150 187 | 1 151 | ||||||
10.10.2005 | 55.40 | +6.13% | 60 677 | 1 140 | ||||||||||
8.9.1999 | 140.00 | 0.00% | 0 | 0 | 137.50 | +0.65% | 164 440 | 1 092 | ||||||
5.10.2004 | 33.20 | -2.35% | 35 580 | 1 070 | ||||||||||
3.6.2003 | 24.90 | -3.11% | 26 778 | 1 062 | ||||||||||
5.11.1998 | 116.66 | +4.99% | 0 | 0 | 128.00 | +8.59% | 132 555 | 1 041 | ||||||
19.2.1997 | 370.00 | +4.81% | 0 | 0 | 408.00 | +5.50% | 407 820 | 1 022 | ||||||
15.6.1999 | 129.20 | 0.00% | 0 | 0 | 127.20 | +1.67% | 137 272 | 1 010 | ||||||
9.8.2000 | 87.20 | 0.00% | 0 | 0 | 82.80 | -3.72% | 90 580 | 1 007 | ||||||
25.10.2004 | 44.40 | +9.90% | 44 400 | 1 000 | ||||||||||
1.9.2004 | 32.80 | -0.90% | 32 800 | 1 000 | ||||||||||
25.3.2003 | 23.70 | +0.42% | 23 600 | 1 000 | ||||||||||
6.5.1996 | 266.00 | +0.75% | 532 000 | 2 000 | 253.00 | -1.00% | 245 324 | 957 | ||||||
21.2.1997 | 407.00 | +4.89% | 1 712 656 | 4 208 | 381.00 | -2.54% | 371 790 | 953 | ||||||
26.2.1997 | 409.00 | 0.00% | 1 182 419 | 2 891 | 406.00 | +0.63% | 344 039 | 878 | ||||||
29.4.2005 | 55.00 | 0.00% | 47 960 | 872 | ||||||||||
18.6.1999 | 131.00 | 0.00% | 4 192 | 32 | 130.00 | 0.00% | 114 745 | 865 | ||||||
2.10.2001 | 13.36 | +4.95% | 0 | 0 | 14.20 | +5.18% | 11 852 | 835 | ||||||
24.2.1997 | 392.00 | -3.68% | 1 130 528 | 2 884 | 381.40 | +0.55% | 324 037 | 826 | ||||||
4.10.2005 | 45.90 | -10.00% | 37 317 | 813 | ||||||||||
1.4.2005 | 42.90 | +10.00% | 32 546 | 782 | ||||||||||
13.12.2000 | 36.75 | +5.00% | 0 | 0 | 51.70 | +18.30% | 40 029 | 775 | ||||||
23.6.2004 | 25.00 | -0.39% | 19 200 | 768 | ||||||||||
18.3.2004 | 30.00 | -9.90% | 25 632 | 758 | ||||||||||
15.4.2005 | 52.00 | +4.00% | 38 428 | 739 | ||||||||||
20.2.2002 | 15.00 | +1.35% | 11 776 | 729 | ||||||||||
28.5.2004 | 26.20 | 0.00% | 19 074 | 728 | ||||||||||
6.9.2004 | 35.00 | +5.74% | 25 340 | 724 | ||||||||||
17.7.1997 | 375.00 | +0.80% | 171 750 | 458 | 380.00 | +4.36% | 270 652 | 724 | ||||||
9.11.2004 | 50.00 | 0.00% | 35 600 | 712 | ||||||||||
7.3.1996 | 262.00 | +4.80% | 234 228 | 894 | 261.10 | -3.00% | 173 207 | 711 | ||||||
27.3.1996 | 288.00 | +4.72% | 204 480 | 710 | 275.00 | +4.00% | 193 630 | 704 | ||||||
10.2.1997 | 280.00 | +3.70% | 263 480 | 941 | 271.30 | -0.05% | 187 923 | 696 | ||||||
24.10.2005 | 55.50 | -8.26% | 38 469 | 686 | ||||||||||
21.4.2005 | 59.80 | +4.54% | 40 373 | 686 | ||||||||||
18.2.1997 | 353.00 | +4.74% | 0 | 0 | 380.00 | +9.24% | 258 334 | 683 | ||||||
17.9.1999 | 140.00 | +1.67% | 11 200 | 80 | 140.40 | +0.07% | 98 503 | 677 | ||||||
19.2.1996 | 235.00 | +1.73% | 227 950 | 970 | 218.00 | +1.00% | 153 752 | 669 | ||||||
24.2.2000 | 130.00 | 0.00% | 46 930 | 361 | 125.20 | -0.71% | 80 725 | 649 | ||||||
25.8.1997 | 533.00 | -4.99% | 519 142 | 974 | 524.50 | -5.71% | 333 996 | 625 | ||||||
30.7.1997 | 440.00 | +3.28% | 1 854 600 | 4 215 | 433.30 | +2.77% | 264 961 | 621 | ||||||
28.8.1997 | 523.00 | -3.50% | 530 322 | 1 014 | 510.00 | -1.86% | 323 048 | 620 | ||||||
14.9.1999 | 133.00 | 0.00% | 0 | 0 | 132.00 | -7.69% | 91 620 | 616 | ||||||
28.5.1998 | 323.00 | -5.00% | 0 | 0 | 291.10 | -4.48% | 189 828 | 616 | ||||||
27.11.1997 | 417.00 | +0.48% | 188 484 | 452 | 407.00 | -0.65% | 249 691 | 616 | ||||||
15.8.1995 | 200.00 | +2.56% | 112 800 | 564 | 192.00 | +2.00% | 113 204 | 611 | ||||||
12.3.1997 | 331.00 | -4.88% | 1 770 850 | 5 350 | 321.10 | -8.89% | 191 684 | 610 | ||||||
29.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | +0.70% | 8 571 | 601 | ||||||
2.2.1995 | 335.00 | +151.00% | 153 430 | 458 | 330.00 | -9.00% | 193 580 | 584 | ||||||
|
Údaje o firmách, AVIA
Zpravodajství k akcii AVIA
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky