STOCK PLZEŇ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STOCK PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 1 540.00 | -1.28% | 3 080 | 2 | 1 510.00 | +5.00% | 1 510 | 1 | ||||||
12.10.1995 | 1 540.00 | -1.28% | 15 400 | 10 | +2.00% | 0 | 0 | |||||||
18.6.1998 | 1 250.00 | -1.26% | 12 500 | 10 | 1 230.00 | +1.70% | 1 230 | 1 | ||||||
28.3.1996 | 1 200.00 | -1.23% | 26 400 | 22 | 1 145.50 | -1.00% | 4 762 | 4 | ||||||
18.2.1997 | 1 225.00 | -1.20% | 3 675 | 3 | 1 200.00 | +5.17% | 28 800 | 24 | ||||||
7.12.1995 | 1 420.00 | -1.04% | 32 660 | 23 | 1 475.50 | +4.00% | 7 378 | 5 | ||||||
11.9.1995 | 1 560.00 | -0.95% | 3 120 | 2 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 1 050.00 | -0.94% | 16 800 | 16 | 1 045.00 | -2.00% | 3 113 | 3 | ||||||
15.2.2000 | 5 450.00 | -0.90% | 152 600 | 28 | 5 605.10 | -1.68% | 129 356 | 23 | ||||||
19.9.1996 | 1 125.00 | -0.88% | 10 125 | 9 | 1 102.80 | 0.00% | 2 206 | 2 | ||||||
7.11.1996 | 1 140.00 | -0.86% | 23 940 | 21 | 940.00 | -0.28% | 1 942 | 2 | ||||||
1.7.1998 | 1 180.00 | -0.84% | 1 180 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
7.2.1997 | 1 190.00 | -0.83% | 9 520 | 8 | 1 175.50 | -1.27% | 3 527 | 3 | ||||||
3.2.1997 | 1 190.00 | -0.83% | 4 760 | 4 | 1 155.00 | -2.16% | 2 251 | 2 | ||||||
6.11.1997 | 1 210.00 | -0.81% | 2 420 | 2 | 1 220.00 | +0.76% | 8 300 | 7 | ||||||
22.11.1999 | 4 300.00 | -0.80% | 4 300 | 1 | 4 470.00 | +0.90% | 53 630 | 12 | ||||||
25.3.1997 | 1 240.00 | -0.80% | 1 240 | 1 | 1 212.00 | -0.71% | 8 424 | 7 | ||||||
3.3.1998 | 1 315.00 | -0.75% | 1 315 | 1 | 1 301.00 | -5.62% | 9 312 | 7 | ||||||
16.11.1995 | 1 390.00 | -0.71% | 36 140 | 26 | 1 420.00 | +5.00% | 13 360 | 9 | ||||||
13.11.1995 | 1 400.00 | -0.70% | 28 000 | 20 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
17.8.1998 | 1 400.00 | -0.70% | 1 400 | 1 | 1 316.00 | -3.69% | 6 982 | 5 | ||||||
4.3.1996 | 1 425.00 | -0.69% | 15 675 | 11 | -3.00% | 0 | 0 | |||||||
24.2.1998 | 1 302.00 | -0.68% | 1 302 | 1 | 1 350.00 | +1.42% | 8 100 | 6 | ||||||
12.2.1996 | 1 520.00 | -0.65% | 47 120 | 31 | 1 635.00 | +1.00% | 4 905 | 3 | ||||||
30.8.1995 | 1 550.00 | -0.64% | 3 100 | 2 | 1 525.00 | -2.00% | 9 150 | 6 | ||||||
13.6.1995 | 1 680.00 | -0.59% | 3 360 | 2 | 0.00% | 0 | 0 | |||||||
26.11.1998 | 1 900.00 | -0.47% | 5 700 | 3 | 2 000.00 | -5.00% | 5 700 | 3 | ||||||
30.12.1996 | 1 120.00 | -0.44% | 5 600 | 5 | -7.32% | 0 | ||||||||
7.4.1997 | 1 161.00 | -0.42% | 1 161 | 1 | 1 102.00 | +5.70% | 3 302 | 3 | ||||||
6.6.1996 | 1 210.00 | -0.41% | 42 350 | 35 | 1 310.00 | -1.00% | 6 010 | 5 | ||||||
31.10.1997 | 1 206.00 | -0.41% | 2 412 | 2 | +3.75% | 0 | ||||||||
11.3.1997 | 1 235.00 | -0.40% | 13 585 | 11 | 1 200.10 | +0.56% | 4 800 | 4 | ||||||
25.8.1997 | 1 103.00 | -0.36% | 1 103 | 1 | 1 075.00 | +1.58% | 3 200 | 3 | ||||||
29.2.1996 | 1 435.00 | -0.34% | 45 920 | 32 | 1 305.00 | +5.00% | 3 915 | 3 | ||||||
9.10.1995 | 1 545.00 | -0.32% | 3 090 | 2 | 1 550.00 | +1.00% | 6 170 | 4 | ||||||
22.2.1996 | 1 595.00 | -0.31% | 52 635 | 33 | 1 480.00 | -10.00% | 2 960 | 2 | ||||||
19.11.1997 | 1 224.00 | -0.16% | 18 360 | 15 | 1 221.00 | 6 105 | 5 | |||||||
4.7.1996 | 999.00 | -0.10% | 9 990 | 10 | 1 108.00 | +8.00% | 3 280 | 3 | ||||||
26.8.1997 | 1 102.00 | -0.09% | 2 204 | 2 | -2.92% | 0 | ||||||||
7.7.1997 | 1 000.00 | -0.09% | 1 000 | 1 | 1 000.00 | +6.26% | 1 000 | 1 | ||||||
6.2.1998 | 1 303.00 | -0.07% | 2 606 | 2 | 1 330.10 | +8.74% | 11 911 | 9 | ||||||
5.2.1998 | 1 304.00 | 0.00% | 0 | 0 | 0.00 | -3.91% | 0 | 0 | ||||||
4.2.1998 | 1 304.00 | 0.00% | 0 | 0 | 1 200.00 | -2.56% | 11 400 | 9 | ||||||
26.2.1998 | 1 302.00 | 0.00% | 0 | 0 | 1 281.00 | -4.84% | 1 281 | 1 | ||||||
25.2.1998 | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | -0.27% | 2 693 | 2 | ||||||
23.2.1998 | 1 311.00 | 0.00% | 0 | 0 | 1 340.10 | -1.17% | 9 317 | 7 | ||||||
20.2.1998 | 1 311.00 | 0.00% | 0 | 0 | 1 340.10 | +0.50% | 2 694 | 2 | ||||||
18.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 335.10 | -2.38% | 5 205 | 4 | ||||||
17.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 335.10 | -0.17% | 9 332 | 7 | ||||||
16.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
13.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 300.10 | +1.77% | 17 200 | 13 | ||||||
12.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 0.00 | -1.70% | 0 | 0 | ||||||
11.2.1998 | 1 310.00 | 0.00% | 1 310 | 1 | 1 315.10 | -1.29% | 2 645 | 2 | ||||||
10.2.1998 | 1 310.00 | 0.00% | 2 620 | 2 | 1 340.00 | +0.32% | 5 360 | 4 | ||||||
2.3.1998 | 1 325.00 | 0.00% | 1 325 | 1 | 0.00 | +4.40% | 0 | 0 | ||||||
5.3.1998 | 1 315.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
4.3.1998 | 1 315.00 | 0.00% | 0 | 0 | 1 288.00 | -3.17% | 6 440 | 5 | ||||||
10.3.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 311.00 | +0.76% | 3 933 | 3 | ||||||
23.3.1998 | 1 316.00 | 0.00% | 2 632 | 2 | 1 250.10 | 0.00% | 3 750 | 3 | ||||||
13.3.1998 | 1 330.00 | 0.00% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
12.3.1998 | 1 330.00 | 0.00% | 0 | 0 | 1 275.00 | -1.37% | 6 375 | 5 | ||||||
19.3.1998 | 1 315.00 | 0.00% | 0 | 0 | 1 250.00 | -4.26% | 6 250 | 5 | ||||||
18.3.1998 | 1 315.00 | 0.00% | 0 | 0 | 1 200.10 | -1.16% | 11 751 | 9 | ||||||
30.1.1998 | 1 371.00 | 0.00% | 0 | 0 | 1 300.60 | +0.05% | 7 805 | 6 | ||||||
28.1.1998 | 1 370.00 | 0.00% | 0 | 0 | 1 300.00 | +2.39% | 25 600 | 20 | ||||||
27.1.1998 | 1 370.00 | 0.00% | 0 | 0 | 1 250.10 | -3.51% | 2 500 | 2 | ||||||
26.1.1998 | 1 370.00 | 0.00% | 0 | 0 | 1 300.00 | -3.19% | 14 253 | 11 | ||||||
22.1.1998 | 1 359.00 | 0.00% | 0 | 0 | 1 300.10 | +2.06% | 7 801 | 6 | ||||||
21.1.1998 | 1 359.00 | 0.00% | 0 | 0 | 1 300.00 | +0.40% | 12 738 | 10 | ||||||
20.1.1998 | 1 359.00 | 0.00% | 0 | 0 | 1 250.00 | -6.26% | 3 806 | 3 | ||||||
19.1.1998 | 1 359.00 | 0.00% | 10 872 | 8 | 0.00 | -6.65% | 0 | 0 | ||||||
15.1.1998 | 1 295.00 | 0.00% | 0 | 0 | 1 420.00 | +0.30% | 4 225 | 3 | ||||||
14.1.1998 | 1 295.00 | 0.00% | 6 475 | 5 | 1 404.00 | +0.73% | 2 808 | 2 | ||||||
13.1.1998 | 1 295.00 | 0.00% | 0 | 0 | 0.00 | +3.53% | 0 | 0 | ||||||
8.1.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 250.10 | +1.48% | 7 521 | 6 | ||||||
7.1.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 235.10 | +1.12% | 2 470 | 2 | ||||||
6.1.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 225.10 | +1.14% | 2 443 | 2 | ||||||
5.1.1998 | 1 211.00 | 0.00% | 0 | 0 | 0.00 | +3.73% | 0 | 0 | ||||||
30.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 264.10 | +0.14% | 2 528 | 2 | ||||||
23.12.1997 | 1 211.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
22.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 235.00 | -3.51% | 2 470 | 2 | ||||||
19.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 280.00 | +4.90% | 5 120 | 4 | ||||||
18.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 4 880 | 4 | ||||||
17.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 220.10 | -2.19% | 2 440 | 2 | ||||||
16.12.1997 | 1 211.00 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
15.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 200.00 | -4.38% | 12 990 | 11 | ||||||
12.12.1997 | 1 211.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
11.12.1997 | 1 211.00 | 0.00% | 1 211 | 1 | -1.52% | 0 | ||||||||
30.6.1998 | 1 190.00 | 0.00% | 0 | 0 | 0.00 | -3.49% | 0 | 0 | ||||||
29.6.1998 | 1 190.00 | 0.00% | 0 | 0 | 1 150.00 | -1.82% | 7 150 | 6 | ||||||
26.6.1998 | 1 190.00 | 0.00% | 0 | 0 | 0.00 | +0.80% | 0 | 0 | ||||||
25.6.1998 | 1 190.00 | 0.00% | 0 | 0 | 1 204.10 | 0.00% | 6 021 | 5 | ||||||
8.7.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 165.00 | -1.35% | 11 344 | 10 | ||||||
7.7.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
3.7.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
2.7.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
27.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 12 101 | 10 | ||||||
24.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 0.00 | -1.93% | 0 | 0 | ||||||
23.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 240.00 | +1.77% | 6 170 | 5 | ||||||
22.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 212.50 | +0.43% | 2 425 | 2 | ||||||
21.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 225.00 | +4.97% | 24 145 | 20 | ||||||
20.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
17.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 150.00 | +2.67% | 2 300 | 2 | ||||||
16.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 120.00 | -4.68% | 2 240 | 2 | ||||||
15.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 150.00 | +4.37% | 7 050 | 6 | ||||||
14.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 092.50 | -2.11% | 7 880 | 7 | ||||||
13.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 0.00 | +1.30% | 0 | 0 | ||||||
17.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
16.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 204.10 | -0.26% | 4 822 | 4 | ||||||
15.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 206.00 | -0.30% | 10 880 | 9 | ||||||
12.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 215.00 | +0.03% | 7 275 | 6 | ||||||
11.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 0.00 | -0.91% | 0 | 0 | ||||||
10.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 210.00 | +1.68% | 11 010 | 9 | ||||||
9.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 204.10 | -2.56% | 2 406 | 2 | ||||||
8.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 202.10 | +3.46% | 7 408 | 6 | ||||||
5.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 200.10 | -5.34% | 7 160 | 6 | ||||||
3.6.1998 | 1 332.00 | 0.00% | 0 | 0 | 1 200.00 | +2.31% | 8 210 | 7 | ||||||
23.6.1998 | 1 188.00 | 0.00% | 0 | 0 | 1 204.20 | -0.51% | 2 408 | 2 | ||||||
22.6.1998 | 1 188.00 | 0.00% | 0 | 0 | 1 212.00 | -0.02% | 6 052 | 5 | ||||||
1.6.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 230.00 | -4.10% | 8 594 | 7 | ||||||
29.5.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 172.10 | -1.66% | 7 682 | 6 | ||||||
28.5.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 302.00 | -0.39% | 15 624 | 12 | ||||||
27.5.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 302.00 | -1.19% | 7 843 | 6 | ||||||
7.4.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 205.10 | +0.47% | 14 481 | 12 | ||||||
6.4.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 1 201 | 1 | ||||||
31.3.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 201.10 | -1.92% | 3 603 | 3 | ||||||
30.3.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 210.00 | +4.71% | 11 022 | 9 | ||||||
27.3.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | +3.81% | 14 034 | 12 | ||||||
15.4.1998 | 1 156.00 | 0.00% | 0 | 0 | 1 161.10 | -0.12% | 1 161 | 1 | ||||||
14.4.1998 | 1 156.00 | 0.00% | 0 | 0 | 1 140.00 | -1.96% | 2 325 | 2 | ||||||
10.4.1998 | 1 156.00 | 0.00% | 0 | 0 | 1 200.00 | -1.23% | 7 115 | 6 | ||||||
9.4.1998 | 1 156.00 | 0.00% | 0 | 0 | 1 200.50 | -0.36% | 32 419 | 27 | ||||||
24.4.1998 | 1 099.00 | 0.00% | 0 | 0 | 1 113.00 | -1.33% | 3 340 | 3 | ||||||
23.4.1998 | 1 099.00 | 0.00% | 0 | 0 | 1 127.00 | +1.61% | 7 899 | 7 | ||||||
22.4.1998 | 1 099.00 | 0.00% | 0 | 0 | 1 126.50 | -3.86% | 4 442 | 4 | ||||||
21.4.1998 | 1 099.00 | 0.00% | 0 | 0 | 1 155.00 | +2.48% | 1 155 | 1 | ||||||
20.4.1998 | 1 099.00 | 0.00% | 0 | 0 | 1 127.00 | 0.00% | 5 635 | 5 | ||||||
17.4.1998 | 1 099.00 | 0.00% | 0 | 0 | 1 127.00 | +1.85% | 1 127 | 1 | ||||||
7.5.1998 | 1 301.00 | 0.00% | 0 | 0 | 1 330.00 | -2.07% | 41 178 | 31 | ||||||
6.5.1998 | 1 301.00 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
25.5.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 355.10 | -4.22% | 83 963 | 61 | ||||||
22.5.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 437.20 | +0.06% | 14 372 | 10 | ||||||
21.5.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 450.00 | -4.24% | 11 490 | 8 | ||||||
20.5.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 500.00 | +6.08% | 1 500 | 1 | ||||||
14.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 251.00 | +2.33% | 2 477 | 2 | ||||||
13.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 220.00 | +0.58% | 10 891 | 9 | ||||||
12.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 200.00 | +0.20% | 2 406 | 2 | ||||||
4.5.1998 | 1 273.00 | 0.00% | 0 | 0 | 1 301.00 | -4.66% | 6 335 | 5 | ||||||
4.7.1997 | 1 001.00 | 0.00% | 1 001 | 1 | 941.00 | -5.90% | 941 | 1 | ||||||
3.7.1997 | 1 001.00 | 0.00% | 9 009 | 9 | 1 000.00 | +2.04% | 3 000 | 3 | ||||||
2.7.1997 | 1 001.00 | 0.00% | 6 006 | 6 | 980.00 | +0.51% | 1 960 | 2 | ||||||
25.6.1997 | 1 001.00 | 0.00% | 8 008 | 8 | 962.50 | 2 887 | 3 | |||||||
24.6.1997 | 1 001.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
23.6.1997 | 1 001.00 | 0.00% | 1 001 | 1 | 1 001.20 | +0.01% | 1 001 | 1 | ||||||
20.6.1997 | 1 001.00 | 0.00% | 1 001 | 1 | 0.00% | 0 | ||||||||
15.7.1997 | 903.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.7.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.26% | 2 200 | 2 | ||||||
9.7.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 1 025.50 | +2.49% | 3 077 | 3 | ||||||
8.7.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 000.50 | +0.05% | 3 002 | 3 | ||||||
8.8.1997 | 1 162.00 | 0.00% | 1 162 | 1 | +0.09% | 0 | ||||||||
6.8.1997 | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | -0.06% | 3 300 | 3 | ||||||
5.8.1997 | 1 155.00 | 0.00% | 0 | 0 | 1 101.00 | +0.06% | 8 806 | 8 | ||||||
19.8.1997 | 1 106.00 | 0.00% | 0 | 0 | 921.50 | -9.65% | 2 765 | 3 | ||||||
18.8.1997 | 1 106.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
15.8.1997 | 1 106.00 | 0.00% | 0 | 0 | 1 000.00 | -4.27% | 2 010 | 2 | ||||||
14.8.1997 | 1 106.00 | 0.00% | 0 | 0 | 1 050.00 | +0.43% | 2 100 | 2 | ||||||
13.8.1997 | 1 106.00 | 0.00% | 0 | 0 | 1 045.50 | -4.99% | 1 046 | 1 | ||||||
29.7.1997 | 970.00 | 0.00% | 0 | 0 | 904.50 | -4.98% | 1 809 | 2 | ||||||
28.7.1997 | 970.00 | 0.00% | 0 | 0 | 952.00 | +4.32% | 952 | 1 | ||||||
25.7.1997 | 970.00 | 0.00% | 0 | 0 | 912.50 | -5.83% | 1 825 | 2 | ||||||
24.7.1997 | 970.00 | 0.00% | 0 | 0 | 969.00 | -2.85% | 969 | 1 | ||||||
23.7.1997 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 950.00 | 0.00% | 0 | 0 | 1 050.00 | +1.31% | 5 186 | 5 | ||||||
27.5.1997 | 1 174.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
5.5.1997 | 1 180.00 | 0.00% | 1 180 | 1 | 1 200.10 | +1.27% | 3 600 | 3 | ||||||
7.5.1997 | 1 200.00 | 0.00% | 3 600 | 3 | 1 170.00 | -3.03% | 5 804 | 5 | ||||||
23.5.1997 | 1 235.00 | 0.00% | 13 585 | 11 | +6.49% | 0 | ||||||||
21.5.1997 | 1 232.00 | 0.00% | 38 192 | 31 | 1 100.00 | -4.09% | 3 309 | 3 | ||||||
19.5.1997 | 1 200.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
16.5.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -2.52% | 3 300 | 3 | ||||||
15.5.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -4.46% | 2 257 | 2 | ||||||
14.5.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +5.75% | 4 725 | 4 | ||||||
13.5.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -4.28% | 10 053 | 9 | ||||||
11.6.1997 | 1 100.00 | 0.00% | 1 100 | 1 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
10.6.1997 | 1 100.00 | 0.00% | 3 300 | 3 | 1 100.00 | +3.44% | 4 400 | 4 | ||||||
9.6.1997 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -3.33% | 3 190 | 3 | ||||||
6.6.1997 | 1 100.00 | 0.00% | 2 200 | 2 | +0.76% | 0 | ||||||||
18.6.1997 | 1 050.00 | 0.00% | 1 050 | 1 | 1 051.00 | +4.39% | 2 102 | 2 | ||||||
17.6.1997 | 1 050.00 | 0.00% | 12 600 | 12 | 1 051.00 | +3.76% | 2 014 | 2 | ||||||
16.6.1997 | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | -2.91% | 2 911 | 3 | ||||||
13.6.1997 | 1 050.00 | 0.00% | 1 050 | 1 | 1 001.00 | -9.14% | 1 999 | 2 | ||||||
30.6.1997 | 980.00 | 0.00% | 0 | 0 | 940.50 | +3.93% | 6 475 | 7 | ||||||
22.8.1997 | 1 107.00 | 0.00% | 0 | 0 | 1 050.00 | +7.62% | 5 250 | 5 | ||||||
21.8.1997 | 1 107.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
9.9.1997 | 1 116.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 1 116.00 | 0.00% | 0 | 0 | 1 106.20 | +5.34% | 2 212 | 2 | ||||||
12.9.1997 | 1 117.00 | 0.00% | 0 | 0 | 1 106.20 | +5.17% | 7 752 | 7 | ||||||
11.9.1997 | 1 117.00 | 0.00% | 0 | 0 | 1 053.00 | -4.96% | 1 053 | 1 | ||||||
|
Údaje o firmách, STOCK PLZEŇ
Zpravodajství k akcii STOCK PLZEŇ
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky