OKD, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - OKD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.2004 | 385.10 | +1.29% | 36 585 | 95 | 390.00 | +1.50% | 60 506 | 156 | ||||||
| 27.5.2004 | 385.00 | 0.00% | 70 115 | 179 | 375.10 | +1.62% | 146 329 | 390 | ||||||
| 26.5.2004 | 385.00 | -1.28% | 14 270 | 37 | 369.10 | +0.27% | 49 125 | 133 | ||||||
| 22.6.2004 | 385.00 | -3.75% | 385 000 | 1 000 | 382.70 | -0.07% | 34 082 | 89 | ||||||
| 22.9.2004 | 380.20 | 0.00% | 0 | 0 | 384.20 | +0.28% | 210 013 | 548 | ||||||
| 21.9.2004 | 380.20 | 0.00% | 0 | 0 | 383.10 | -0.49% | 118 729 | 307 | ||||||
| 20.9.2004 | 380.20 | +0.05% | 28 895 | 76 | 385.00 | +0.73% | 227 748 | 594 | ||||||
| 17.9.2004 | 380.00 | 0.00% | 0 | 0 | 382.20 | +0.44% | 132 377 | 346 | ||||||
| 16.9.2004 | 380.00 | 0.00% | 36 100 | 95 | 380.50 | -0.39% | 747 989 | 1 928 | ||||||
| 15.9.2004 | 380.00 | 0.00% | 0 | 0 | 382.00 | +0.49% | 71 000 | 184 | ||||||
| 14.9.2004 | 380.00 | 0.00% | 14 440 | 38 | 380.10 | -0.10% | 229 987 | 605 | ||||||
| 13.9.2004 | 380.00 | 0.00% | 0 | 0 | 380.50 | +0.39% | 460 025 | 1 210 | ||||||
| 10.9.2004 | 380.00 | 0.00% | 0 | 0 | 379.00 | -2.82% | 50 415 | 133 | ||||||
| 9.9.2004 | 380.00 | 0.00% | 0 | 0 | 390.00 | +3.17% | 7 410 | 19 | ||||||
| 8.9.2004 | 380.00 | 0.00% | 0 | 0 | 378.00 | +1.74% | 1 132 155 | 2 910 | ||||||
| 7.9.2004 | 380.00 | 0.00% | 0 | 0 | 371.50 | +0.40% | 72 393 | 195 | ||||||
| 6.9.2004 | 380.00 | 0.00% | 0 | 0 | 370.00 | +5.95% | 63 004 | 171 | ||||||
| 3.9.2004 | 380.00 | 0.00% | 0 | 0 | 349.20 | -4.87% | 8 370 | 23 | ||||||
| 2.9.2004 | 380.00 | 0.00% | 0 | 0 | 367.10 | -2.39% | 12 849 | 35 | ||||||
| 1.9.2004 | 380.00 | 0.00% | 0 | 0 | 376.10 | +2.70% | 0 | 0 | ||||||
| 31.8.2004 | 380.00 | 0.00% | 0 | 0 | 366.20 | +0.32% | 164 631 | 447 | ||||||
| 30.8.2004 | 380.00 | 0.00% | 0 | 0 | 365.00 | -2.69% | 35 251 | 95 | ||||||
| 27.8.2004 | 380.00 | +1.33% | 184 264 | 485 | 375.10 | +1.37% | 153 115 | 408 | ||||||
| 8.6.2004 | 380.00 | 0.00% | 0 | 0 | 380.60 | +1.22% | 431 157 | 1 095 | ||||||
| 7.6.2004 | 380.00 | 0.00% | 0 | 0 | 376.00 | +0.66% | 113 677 | 304 | ||||||
| 4.6.2004 | 380.00 | +0.16% | 72 200 | 190 | 373.50 | -0.40% | 18 359 | 49 | ||||||
| 3.6.2004 | 379.40 | -2.72% | 37 940 | 100 | 375.00 | +2.15% | 192 774 | 521 | ||||||
| 26.7.2004 | 375.00 | 0.00% | 0 | 0 | 360.10 | -3.48% | 199 971 | 532 | ||||||
| 23.7.2004 | 375.00 | 0.00% | 0 | 0 | 373.10 | +0.83% | 0 | 0 | ||||||
| 22.7.2004 | 375.00 | -3.60% | 13 500 | 36 | 370.00 | +3.69% | 18 500 | 50 | ||||||
| 26.8.2004 | 375.00 | 0.00% | 0 | 0 | 370.00 | +5.02% | 170 255 | 459 | ||||||
| 25.8.2004 | 375.00 | 0.00% | 0 | 0 | 352.30 | -3.82% | 66 937 | 190 | ||||||
| 24.8.2004 | 375.00 | 0.00% | 0 | 0 | 366.30 | +0.08% | 13 919 | 38 | ||||||
| 23.8.2004 | 375.00 | 0.00% | 0 | 0 | 366.00 | +0.05% | 87 214 | 238 | ||||||
| 20.8.2004 | 375.00 | 0.00% | 0 | 0 | 365.80 | -0.05% | 41 720 | 114 | ||||||
| 19.8.2004 | 375.00 | 0.00% | 0 | 0 | 366.00 | -0.02% | 10 980 | 30 | ||||||
| 18.8.2004 | 375.00 | 0.00% | 0 | 0 | 366.10 | -1.05% | 34 780 | 95 | ||||||
| 17.8.2004 | 375.00 | 0.00% | 0 | 0 | 370.00 | +1.34% | 40 700 | 110 | ||||||
| 16.8.2004 | 375.00 | 0.00% | 0 | 0 | 365.10 | -1.32% | 55 516 | 152 | ||||||
| 13.8.2004 | 375.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 64 750 | 175 | ||||||
| 12.8.2004 | 375.00 | 0.00% | 0 | 0 | 370.00 | +2.46% | 42 550 | 115 | ||||||
| 11.8.2004 | 375.00 | 0.00% | 0 | 0 | 361.10 | -5.84% | 13 722 | 38 | ||||||
| 10.8.2004 | 375.00 | 0.00% | 0 | 0 | 383.50 | +5.06% | 115 838 | 312 | ||||||
| 9.8.2004 | 375.00 | 0.00% | 0 | 0 | 365.00 | -0.27% | 41 610 | 114 | ||||||
| 6.8.2004 | 375.00 | 0.00% | 5 250 | 14 | 366.00 | +0.88% | 16 104 | 44 | ||||||
| 5.8.2004 | 375.00 | 0.00% | 0 | 0 | 362.80 | -0.60% | 34 466 | 95 | ||||||
| 4.8.2004 | 375.00 | 0.00% | 86 250 | 230 | 365.00 | -2.01% | 6 935 | 19 | ||||||
| 3.8.2004 | 375.00 | +1.35% | 46 875 | 125 | 372.50 | +3.44% | 0 | 0 | ||||||
| 2.7.2004 | 375.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 18 500 | 50 | ||||||
| 1.7.2004 | 375.00 | 0.00% | 0 | 0 | 365.00 | -0.51% | 119 134 | 326 | ||||||
| 30.6.2004 | 375.00 | 0.00% | 0 | 0 | 366.90 | -0.86% | 115 310 | 312 | ||||||
| 29.6.2004 | 375.00 | 0.00% | 0 | 0 | 370.10 | +1.34% | 22 383 | 61 | ||||||
| 28.6.2004 | 375.00 | 0.00% | 0 | 0 | 365.20 | -1.56% | 97 326 | 266 | ||||||
| 25.6.2004 | 375.00 | 0.00% | 0 | 0 | 371.00 | -3.63% | 14 098 | 38 | ||||||
| 24.6.2004 | 375.00 | 0.00% | 0 | 0 | 385.00 | +0.78% | 26 331 | 69 | ||||||
| 23.6.2004 | 375.00 | -2.60% | 144 375 | 385 | 382.00 | -0.18% | 72 198 | 189 | ||||||
| 30.4.2004 | 370.10 | -9.73% | 10 522 | 28 | 362.00 | +0.24% | 55 032 | 152 | ||||||
| 1.10.2004 | 370.00 | -3.92% | 7 030 | 19 | 382.30 | -0.72% | 247 737 | 646 | ||||||
| 21.5.2004 | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.95% | 65 889 | 175 | ||||||
| 20.5.2004 | 370.00 | 0.00% | 0 | 0 | 369.10 | -5.35% | 70 129 | 190 | ||||||
| 19.5.2004 | 370.00 | 0.00% | 0 | 0 | 390.00 | +6.38% | 51 183 | 138 | ||||||
| 18.5.2004 | 370.00 | 0.00% | 0 | 0 | 366.60 | -0.10% | 121 138 | 306 | ||||||
| 17.5.2004 | 370.00 | 0.00% | 0 | 0 | 367.00 | +0.52% | 48 764 | 133 | ||||||
| 14.5.2004 | 370.00 | 0.00% | 0 | 0 | 365.10 | -1.32% | 738 206 | 1 949 | ||||||
| 13.5.2004 | 370.00 | +2.49% | 28 490 | 77 | 370.00 | +3.35% | 857 454 | 2 310 | ||||||
| 2.8.2004 | 370.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 440 | 4 | ||||||
| 30.7.2004 | 370.00 | +1.09% | 6 660 | 18 | 360.20 | -1.31% | 41 078 | 114 | ||||||
| 8.10.2004 | 369.00 | 0.00% | 0 | 0 | 390.10 | 0.00% | 650 465 | 1 629 | ||||||
| 7.10.2004 | 369.00 | 0.00% | 0 | 0 | 390.10 | +1.29% | 82 128 | 213 | ||||||
| 6.10.2004 | 369.00 | +4.98% | 0 | 0 | 385.10 | -1.28% | 402 118 | 1 024 | ||||||
| 4.5.2004 | 369.00 | +4.83% | 9 225 | 25 | 360.00 | 0.00% | 243 984 | 673 | ||||||
| 18.10.2004 | 368.10 | 0.00% | 0 | 0 | 390.70 | +0.56% | 342 782 | 867 | ||||||
| 15.10.2004 | 368.10 | 0.00% | 0 | 0 | 388.50 | -1.64% | 5 268 255 | 13 184 | ||||||
| 14.10.2004 | 368.10 | 0.00% | 0 | 0 | 395.00 | 0.00% | 159 513 | 410 | ||||||
| 13.10.2004 | 368.10 | 0.00% | 0 | 0 | 395.00 | +1.67% | 235 337 | 600 | ||||||
| 12.10.2004 | 368.10 | +4.99% | 0 | 0 | 388.50 | +2.23% | 162 450 | 415 | ||||||
| 29.7.2004 | 366.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 48 545 | 133 | ||||||
| 28.7.2004 | 366.00 | 0.00% | 0 | 0 | 365.00 | +1.36% | 6 935 | 19 | ||||||
| 27.7.2004 | 366.00 | -2.40% | 36 600 | 100 | 360.10 | 0.00% | 27 368 | 76 | ||||||
| 5.5.2004 | 365.00 | -1.08% | 51 100 | 140 | 355.10 | -1.36% | 209 915 | 586 | ||||||
| 12.5.2004 | 361.00 | 0.00% | 13 718 | 38 | 358.00 | +0.56% | 106 449 | 296 | ||||||
| 11.5.2004 | 361.00 | 0.00% | 0 | 0 | 356.00 | -1.24% | 126 485 | 355 | ||||||
| 10.5.2004 | 361.00 | 0.00% | 0 | 0 | 360.50 | +1.54% | 69 514 | 193 | ||||||
| 7.5.2004 | 361.00 | 0.00% | 65 341 | 181 | 355.00 | -1.38% | 1 479 990 | 4 116 | ||||||
| 6.5.2004 | 361.00 | -1.10% | 79 159 | 219 | 360.00 | +1.37% | 163 141 | 440 | ||||||
| 3.5.2004 | 352.00 | -4.89% | 64 511 | 183 | 360.00 | -0.55% | 187 878 | 527 | ||||||
| 5.10.2004 | 351.50 | 0.00% | 0 | 0 | 390.10 | +1.82% | 385 053 | 983 | ||||||
| 4.10.2004 | 351.50 | -5.00% | 13 357 | 38 | 383.10 | +0.20% | 183 601 | 467 | ||||||
| 22.4.2004 | 351.00 | 0.00% | 0 | 0 | 372.00 | +1.22% | 328 664 | 853 | ||||||
| 21.4.2004 | 351.00 | +0.29% | 13 338 | 38 | 367.50 | +3.49% | 283 207 | 747 | ||||||
| 11.10.2004 | 350.60 | -4.99% | 13 323 | 38 | 380.00 | -2.58% | 710 582 | 1 802 | ||||||
| 20.4.2004 | 350.00 | 0.00% | 0 | 0 | 355.10 | +5.02% | 176 698 | 491 | ||||||
| 19.4.2004 | 350.00 | +6.71% | 129 150 | 369 | 338.10 | +2.57% | 294 473 | 841 | ||||||
| 15.4.2004 | 336.00 | +4.35% | 39 420 | 118 | 326.00 | +1.52% | 2 756 171 | 7 813 | ||||||
| 13.4.2004 | 333.00 | 0.00% | 0 | 0 | 322.00 | -0.03% | 183 844 | 570 | ||||||
| 9.4.2004 | 333.00 | 0.00% | 0 | 0 | 322.10 | +0.34% | 67 771 | 210 | ||||||
| 8.4.2004 | 333.00 | 0.00% | 0 | 0 | 321.00 | -0.15% | 372 039 | 1 145 | ||||||
| 7.4.2004 | 333.00 | +1.52% | 72 680 | 219 | 321.50 | -2.57% | 190 682 | 592 | ||||||
| 2.4.2004 | 329.00 | 0.00% | 0 | 0 | 315.70 | +0.03% | 100 221 | 316 | ||||||
| 1.4.2004 | 329.00 | 0.00% | 0 | 0 | 315.60 | +0.44% | 74 495 | 233 | ||||||
| 31.3.2004 | 329.00 | 0.00% | 5 593 | 17 | 314.20 | +1.32% | 81 328 | 253 | ||||||
| 30.3.2004 | 329.00 | +2.81% | 10 857 | 33 | 310.10 | +1.97% | 98 744 | 308 | ||||||
| 6.4.2004 | 328.00 | +9.33% | 53 694 | 171 | 330.00 | +4.39% | 483 441 | 1 491 | ||||||
| 16.4.2004 | 328.00 | -2.38% | 12 464 | 38 | 329.60 | +1.10% | 192 395 | 580 | ||||||
| 14.4.2004 | 322.00 | -3.30% | 30 590 | 95 | 321.10 | -0.27% | 412 679 | 1 278 | ||||||
| 29.3.2004 | 320.00 | +6.67% | 9 600 | 30 | 304.10 | -4.96% | 450 636 | 1 466 | ||||||
| 25.3.2004 | 310.00 | +3.33% | 62 000 | 200 | 310.00 | -1.27% | 379 515 | 1 244 | ||||||
| 24.3.2004 | 300.00 | 0.00% | 9 000 | 30 | 314.00 | +4.66% | 973 301 | 3 189 | ||||||
| 23.3.2004 | 300.00 | 0.00% | 30 000 | 100 | 300.00 | +3.44% | 646 207 | 2 161 | ||||||
| 22.3.2004 | 300.00 | +4.17% | 922 800 | 3 076 | 290.00 | +4.16% | 1 853 435 | 5 994 | ||||||
| 26.3.2004 | 300.00 | -3.23% | 127 045 | 404 | 320.00 | +3.22% | 696 003 | 2 230 | ||||||
| 5.4.2004 | 300.00 | -8.81% | 28 979 | 95 | 316.10 | +0.12% | 148 515 | 464 | ||||||
| 13.11.2003 | 300.00 | 0.00% | 0 | 0 | 283.40 | -2.30% | 224 407 | 779 | ||||||
| 12.11.2003 | 300.00 | 0.00% | 0 | 0 | 290.10 | -2.97% | 243 549 | 844 | ||||||
| 11.11.2003 | 300.00 | +3.02% | 28 500 | 95 | 299.00 | +0.97% | 623 144 | 2 103 | ||||||
| 16.3.2004 | 299.80 | 0.00% | 0 | 0 | 278.00 | +0.36% | 79 026 | 284 | ||||||
| 15.3.2004 | 299.80 | +2.78% | 4 497 | 15 | 277.00 | -1.14% | 92 980 | 334 | ||||||
| 27.2.2004 | 294.00 | 0.00% | 0 | 0 | 280.90 | +0.17% | 9 551 | 34 | ||||||
| 26.2.2004 | 294.00 | 0.00% | 0 | 0 | 280.40 | +1.96% | 41 930 | 145 | ||||||
| 25.2.2004 | 294.00 | 0.00% | 0 | 0 | 275.00 | -5.91% | 302 601 | 1 068 | ||||||
| 24.2.2004 | 294.00 | 0.00% | 0 | 0 | 292.30 | +2.06% | 0 | 0 | ||||||
| 23.2.2004 | 294.00 | 0.00% | 0 | 0 | 286.40 | -4.21% | 10 883 | 38 | ||||||
| 20.2.2004 | 294.00 | 0.00% | 0 | 0 | 299.00 | +4.83% | 5 980 | 20 | ||||||
| 19.2.2004 | 294.00 | 0.00% | 0 | 0 | 285.20 | -0.03% | 28 522 | 100 | ||||||
| 18.2.2004 | 294.00 | 0.00% | 0 | 0 | 285.30 | 0.00% | 80 385 | 280 | ||||||
| 17.2.2004 | 294.00 | 0.00% | 0 | 0 | 285.30 | +0.10% | 367 224 | 1 238 | ||||||
| 16.2.2004 | 294.00 | 0.00% | 0 | 0 | 285.00 | -1.72% | 47 650 | 165 | ||||||
| 13.2.2004 | 294.00 | 0.00% | 0 | 0 | 290.00 | -2.25% | 73 150 | 247 | ||||||
| 12.2.2004 | 294.00 | 0.00% | 0 | 0 | 296.70 | -0.50% | 158 435 | 532 | ||||||
| 11.2.2004 | 294.00 | 0.00% | 0 | 0 | 298.20 | -2.35% | 36 961 | 122 | ||||||
| 10.2.2004 | 294.00 | 0.00% | 0 | 0 | 305.40 | +2.48% | 82 177 | 270 | ||||||
| 9.2.2004 | 294.00 | 0.00% | 0 | 0 | 298.00 | -0.03% | 161 848 | 543 | ||||||
| 6.2.2004 | 294.00 | 0.00% | 0 | 0 | 298.10 | +0.10% | 201 972 | 674 | ||||||
| 5.2.2004 | 294.00 | 0.00% | 0 | 0 | 297.80 | 0.00% | 32 758 | 110 | ||||||
| 4.2.2004 | 294.00 | +3.89% | 5 880 | 20 | 297.80 | +0.16% | 17 058 | 57 | ||||||
| 18.11.2003 | 293.00 | +1.07% | 319 695 | 1 095 | 290.00 | 0.00% | 195 317 | 671 | ||||||
| 12.3.2004 | 291.70 | +8.00% | 97 117 | 340 | 280.20 | -1.71% | 106 082 | 379 | ||||||
| 10.11.2003 | 291.20 | 0.00% | 0 | 0 | 296.10 | -1.30% | 99 399 | 331 | ||||||
| 7.11.2003 | 291.20 | +4.86% | 1 456 | 5 | 300.00 | +3.09% | 337 410 | 1 130 | ||||||
| 24.11.2003 | 291.00 | 0.00% | 0 | 0 | 280.00 | +3.70% | 157 940 | 575 | ||||||
| 21.11.2003 | 291.00 | 0.00% | 0 | 0 | 270.00 | +1.88% | 245 264 | 877 | ||||||
| 20.11.2003 | 291.00 | 0.00% | 0 | 0 | 265.00 | -6.45% | 136 251 | 500 | ||||||
| 19.11.2003 | 291.00 | -0.68% | 274 340 | 940 | 283.30 | -2.31% | 86 486 | 304 | ||||||
| 27.11.2003 | 290.00 | 0.00% | 55 100 | 190 | 294.00 | +8.04% | 239 254 | 828 | ||||||
| 26.11.2003 | 290.00 | 0.00% | 0 | 0 | 272.10 | -1.09% | 83 558 | 304 | ||||||
| 25.11.2003 | 290.00 | -0.34% | 399 060 | 1 380 | 275.10 | -1.75% | 86 184 | 306 | ||||||
| 14.11.2003 | 289.90 | -3.37% | 51 618 | 178 | 290.00 | +2.32% | 368 845 | 1 273 | ||||||
| 23.1.2004 | 288.70 | 0.00% | 0 | 0 | 291.10 | 0.00% | 30 566 | 105 | ||||||
| 22.1.2004 | 288.70 | 0.00% | 0 | 0 | 291.10 | -0.13% | 167 527 | 574 | ||||||
| 21.1.2004 | 288.70 | 0.00% | 0 | 0 | 291.50 | +0.06% | 16 616 | 57 | ||||||
| 20.1.2004 | 288.70 | 0.00% | 0 | 0 | 291.30 | 0.00% | 64 574 | 221 | ||||||
| 19.1.2004 | 288.70 | 0.00% | 0 | 0 | 291.30 | -1.58% | 512 059 | 1 734 | ||||||
| 16.1.2004 | 288.70 | 0.00% | 0 | 0 | 296.00 | +0.68% | 11 248 | 38 | ||||||
| 15.1.2004 | 288.70 | 0.00% | 0 | 0 | 294.00 | +0.96% | 32 340 | 110 | ||||||
| 14.1.2004 | 288.70 | 0.00% | 0 | 0 | 291.20 | 0.00% | 116 394 | 399 | ||||||
| 13.1.2004 | 288.70 | 0.00% | 0 | 0 | 291.20 | -2.93% | 83 866 | 285 | ||||||
| 12.1.2004 | 288.70 | +4.98% | 4 042 | 14 | 300.00 | -0.16% | 47 680 | 156 | ||||||
| 19.3.2004 | 288.00 | 0.00% | 25 920 | 90 | 278.40 | +0.07% | 246 363 | 833 | ||||||
| 18.3.2004 | 288.00 | 0.00% | 0 | 0 | 278.20 | -0.64% | 82 684 | 297 | ||||||
| 17.3.2004 | 288.00 | -3.94% | 28 800 | 100 | 280.00 | +0.71% | 333 441 | 1 158 | ||||||
| 11.12.2003 | 285.00 | 0.00% | 0 | 0 | 270.50 | -1.42% | 181 665 | 665 | ||||||
| 10.12.2003 | 285.00 | 0.00% | 0 | 0 | 274.40 | +0.69% | 42 528 | 155 | ||||||
| 9.12.2003 | 285.00 | 0.00% | 0 | 0 | 272.50 | -2.67% | 105 075 | 381 | ||||||
| 8.12.2003 | 285.00 | +1.79% | 54 150 | 190 | 280.00 | -1.75% | 71 612 | 255 | ||||||
| 3.2.2004 | 283.00 | 0.00% | 0 | 0 | 297.30 | -0.06% | 125 447 | 420 | ||||||
| 2.2.2004 | 283.00 | 0.00% | 0 | 0 | 297.50 | -1.81% | 431 902 | 1 419 | ||||||
| 30.1.2004 | 283.00 | 0.00% | 0 | 0 | 303.00 | -0.65% | 211 762 | 702 | ||||||
| 29.1.2004 | 283.00 | 0.00% | 0 | 0 | 305.00 | +2.86% | 167 750 | 550 | ||||||
| 28.1.2004 | 283.00 | 0.00% | 0 | 0 | 296.50 | +5.51% | 825 890 | 2 737 | ||||||
| 27.1.2004 | 283.00 | 0.00% | 56 600 | 200 | 281.00 | +3.69% | 221 990 | 790 | ||||||
| 26.1.2004 | 283.00 | -1.97% | 53 770 | 190 | 271.00 | -6.90% | 186 112 | 650 | ||||||
| 5.12.2003 | 280.00 | 0.00% | 0 | 0 | 285.00 | +7.02% | 497 437 | 1 781 | ||||||
| 4.12.2003 | 280.00 | 0.00% | 0 | 0 | 266.30 | -4.85% | 93 013 | 340 | ||||||
| 3.12.2003 | 280.00 | 0.00% | 0 | 0 | 279.90 | +2.52% | 441 088 | 1 609 | ||||||
| 2.12.2003 | 280.00 | 0.00% | 0 | 0 | 273.00 | -2.50% | 279 568 | 1 008 | ||||||
| 1.12.2003 | 280.00 | 0.00% | 0 | 0 | 280.00 | -0.14% | 225 540 | 819 | ||||||
| 28.11.2003 | 280.00 | -3.45% | 15 960 | 57 | 280.40 | -4.62% | 83 567 | 298 | ||||||
| 17.12.2003 | 280.00 | 0.00% | 0 | 0 | 279.40 | +0.43% | 924 768 | 3 138 | ||||||
| 16.12.2003 | 280.00 | +2.94% | 10 640 | 38 | 278.20 | -3.50% | 48 133 | 173 | ||||||
| 4.3.2004 | 279.50 | 0.00% | 0 | 0 | 276.40 | +0.14% | 20 995 | 76 | ||||||
| 3.3.2004 | 279.50 | 0.00% | 0 | 0 | 276.00 | -0.36% | 209 076 | 736 | ||||||
| 2.3.2004 | 279.50 | 0.00% | 0 | 0 | 277.00 | +2.17% | 70 117 | 247 | ||||||
| 1.3.2004 | 279.50 | -4.93% | 280 | 1 | 271.10 | -3.48% | 177 701 | 635 | ||||||
| 6.11.2003 | 277.70 | +7.97% | 15 829 | 57 | 291.00 | -6.12% | 116 212 | 399 | ||||||
| 9.1.2004 | 275.00 | 0.00% | 0 | 0 | 300.50 | +6.93% | 0 | 0 | ||||||
| 8.1.2004 | 275.00 | 0.00% | 0 | 0 | 281.00 | -4.84% | 142 483 | 494 | ||||||
| 7.1.2004 | 275.00 | 0.00% | 0 | 0 | 295.30 | +3.36% | 68 460 | 233 | ||||||
| 6.1.2004 | 275.00 | 0.00% | 0 | 0 | 285.70 | -1.55% | 54 975 | 190 | ||||||
| 5.1.2004 | 275.00 | 0.00% | 0 | 0 | 290.20 | +1.04% | 312 041 | 1 076 | ||||||
| 30.12.2003 | 275.00 | 0.00% | 0 | 0 | 296.10 | +1.02% | 0 | 0 | ||||||
| 29.12.2003 | 275.00 | 0.00% | 0 | 0 | 293.10 | +2.84% | 83 322 | 278 | ||||||
| 23.12.2003 | 275.00 | 0.00% | 0 | 0 | 285.00 | -3.68% | 48 840 | 171 | ||||||
| 22.12.2003 | 275.00 | 0.00% | 0 | 0 | 295.90 | +3.38% | 0 | 0 | ||||||
| 19.12.2003 | 275.00 | 0.00% | 0 | 0 | 286.20 | +0.35% | 8 585 | 30 | ||||||
| 18.12.2003 | 275.00 | -1.79% | 112 050 | 390 | 285.20 | +2.07% | 21 485 | 76 | ||||||
| 15.12.2003 | 272.00 | 0.00% | 0 | 0 | 288.30 | +1.15% | 123 803 | 436 | ||||||
| 12.12.2003 | 272.00 | -4.56% | 35 360 | 130 | 285.00 | +5.36% | 136 606 | 480 | ||||||
| 11.3.2004 | 270.10 | 0.00% | 0 | 0 | 285.10 | -1.68% | 16 054 | 56 | ||||||
| 10.3.2004 | 270.10 | 0.00% | 0 | 0 | 290.00 | +0.03% | 19 216 | 67 | ||||||
| 9.3.2004 | 270.10 | 0.00% | 0 | 0 | 289.90 | +4.09% | 37 736 | 132 | ||||||
| ||||||||||||||
Údaje o firmách, OKD
16.12.2022 OKD plánuje těžbu do konce roku 2025 (Ministerstvo financí ČR) Akcie v ČR
01.07.2022 ČEZ: OKD prodlouží těžbu uhlí (Česká spořitelna) Akcie v ČR
30.06.2022 OKD prodlouží těžbu minimálně do konce roku 2023. Uhlí z Karvinska tak bude k dispoz... (Ministerstvo financí ČR) Údaje o firmách
20.03.2021 Majitel „bytů OKD“ přikoupil další, v akvizicích hodlá pokračovat (Kurzy.cz) Bydlení
20.12.2019 OKD letos prodělá několik set miliónů korun (Kurzy.cz) Akcie v ČR
12.10.2019 Posun v kauze OKD: Komise podá trestní oznámení na Sobotku i Bakalu (TN.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
26.04.2019 Novým předsedou představenstva OKD bude Michal Heřman (Ministerstvo financí ČR) Akcie v ČR
Zpravodajství k akcii OKD
04.05.2024 Zázemí dolů využijí oceláři. (video) (ČT) Z regionů
08.01.2024 Bilance a výhled těžby v OKD. Hospodaření těžební společnosti OKD skončilo v loňském... (ČT) Z regionů
18.11.2023 Těžební firmě OKD se loni extrémně dařilo, realizovala zisk ve výši 5,1 miliardy kor... (ČT) Z regionů
26.06.2023 OKD loni vytvořila zisk 5,1 miliardy korun. 1,8 miliardy získá stát ve formě dividen... (Ministerstvo financí ČR) Akcie v ČR
16.12.2022 OKD plánuje těžbu do konce roku 2025 (Ministerstvo financí ČR) Akcie v ČR
01.07.2022 ČEZ: OKD prodlouží těžbu uhlí (Česká spořitelna) Akcie v ČR
30.06.2022 Záznam z tiskové konference k pokračování těžby uhlí v OKD (Ministerstvo financí ČR) Komodity
30.06.2022 OKD prodlouží těžbu minimálně do konce roku 2023. Uhlí z Karvinska tak bude k dispoz... (Ministerstvo financí ČR) Údaje o firmách
12.12.2021 OKD jede, o uhlí je zájem ⚒️ (video) (ČT) Komodity
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
